• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000150.028+6.67%
ACT
Achain
0.000000930.000%
AGLT
Agrolot
0.000000120.009+8.33%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000037790.000%
ARCEE
Arcee Coin
0.000161503.428+3.41%
ATB
Atbcoin
0.000000210.163-23.81%
AUNIT
Aunit
0.000002980.005-0.34%
BBR
Boolberry
0.000040170.031-2.02%
BCH
Bitcoin Cash
0.030058000.468-2.44%
BDX
Beldex
0.0000080451.062-9.58%
BRIA
Briacoin
0.000015700.004+10.76%
BST
Bitsten
0.000000450.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000001000.00+20%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001700.009+2.94%
CCRB
CryptoCarbon
0.000001031.752+0.97%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.000%
CVN
CVCOIN
0.000012010.008-62.36%
DASH
Dash
0.006200110.000%
DCY
Dinastycoin
0.000000020.000%
DEEX
DEEX
0.000000780.003+1.28%
DIM
DIM Coin
0.000000050.000%
DOGE
Dogecoin
0.000000260.075-3.85%
EOS
EOS
0.000358700.348+0.11%
ETC
Ethereum Classic
0.000660030.00-21.21%
ETH
Ethereum
0.018681001.037-0.98%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000002030.009-10.84%
GENE
PARKGENE
0.000000160.01+25%
GPC
Graphic Processor Coin
0.000000090.000%
GRN
GreenPower
0.000000660.000%
HQX
HOQU
0.000000400.000%
HWC
HollyWoodCoin
0.000000150.00-6.67%
ICX
ICON
0.000024000.0010%
JWL
Jewel
0.000008150.000%
KZC
KZCASH
0.000001560.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007184000.648-1.11%
MIN
MINDOL
0.000020430.028-14.78%
MLC
Mallcoin
0.000000650.000%
MNC
MainCoin
0.000000190.000%
MRK
Mark
0.000000221.0590%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000020.221+50%
NPC
NPCoin
0.000001710.191+4.09%
NSD
Nasdacoin
0.000012020.000%
NVB
Native Video Box
0.000000070.000%
OHC
OHWE
0.000000270.000%
OPTI
OptiToken
0.000001330.29+7.52%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001180.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000290.6410%
PZM
Prizm
0.000032601.425+8.01%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.004820002.273-0.74%
R
Revain
0.000007648.778-0.65%
REM
REMME
0.000000366.323-16.67%
RWC
RWC
0.000001260.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000070.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.002+6.25%
TRX
TRON
0.000001740.000%
UBEX
UBEX
0.000000060.000%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000659.588+1.54%
VEX
Vexanium
0.000000650.715+4.62%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000002650.035-0.38%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000337051.174+0.01%
XCG
Xchange
0.000000070.000%
XEM
XEM
0.000004480.000%
XRP
Ripple
0.000026490.319-0.98%
ZEC
Zcash
0.004994000.048-0.3%
  • Chat
KZC/BTC

Price:

0.00000156

LOW:

0.00000156

HIGH:

0.00000156

VOL:

176 KZC

Sell Orders

27209.81834399 KZC

Price BTCAmount KZCAmount BTCDepth KZC

Buy KZC

Last price 0.00000156 BTC

Fee:
0 KZC

Sell KZC

Last price 0.00000156 BTC

Fee:
0 BTC

Buy Orders

0.01135942 BTC

Price BTCAmount KZCAmount BTCDepth KZC
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
KZC
BTC
16:04:07Sell0.00000156176.00000.0003
22-08-19Sell0.0000015654.34610.0001
21-08-19Sell0.00000155105.00000.0002
20-08-19Sell0.0000015550.14310.0001
20-08-19Sell0.00000155160.87340.0002
20-08-19Sell0.0000015574.57270.0001
20-08-19Sell0.00000156178.00000.0003
20-08-19Sell0.0000015650.14190.0001
19-08-19Sell0.0000015677.30330.0001
19-08-19Sell0.00000150111.00000.0002
18-08-19Sell0.0000014752.25600.0001
17-08-19Buy0.00000174308.42740.0005
17-08-19Buy0.00000173840.47240.0015
17-08-19Sell0.0000014828.79240.0000
17-08-19Sell0.0000014842.24270.0001
17-08-19Sell0.0000014850.14250.0001
17-08-19Sell0.00000148205.00000.0003
16-08-19Sell0.0000014853.90300.0001
16-08-19Sell0.0000016050.56040.0001
15-08-19Buy0.0000019996.92960.0002
15-08-19Buy0.0000018950.00000.0001
15-08-19Buy0.0000018050.00000.0001
15-08-19Sell0.0000014954.32070.0001
15-08-19Sell0.00000144348.34000.0005
14-08-19Sell0.00000166100.00000.0002
14-08-19Sell0.0000016654.33570.0001
14-08-19Sell0.00000166148.62240.0002
14-08-19Sell0.0000015552.23180.0001
14-08-19Sell0.0000014462.67780.0001
13-08-19Sell0.0000014258.49910.0001
13-08-19Sell0.00000156106.19840.0002
13-08-19Buy0.0000016050.00000.0001
13-08-19Buy0.00000166346.54180.0006
13-08-19Sell0.0000014254.32080.0001
13-08-19Sell0.0000014264.34960.0001
12-08-19Sell0.0000014456.41070.0001
12-08-19Sell0.0000015052.23150.0001
12-08-19Sell0.0000014350.14210.0001
12-08-19Sell0.0000014350.14210.0001
12-08-19Sell0.0000014350.14220.0001
11-08-19Sell0.0000014750.14200.0001
11-08-19Sell0.0000014379.39200.0001
11-08-19Sell0.0000014367.27580.0001
10-08-19Sell0.0000014271.03480.0001
10-08-19Sell0.00000142200.00000.0003
10-08-19Buy0.00000153131.36070.0002
10-08-19Buy0.0000015650.00000.0001
10-08-19Buy0.0000016050.00000.0001
10-08-19Sell0.0000014256.41080.0001
09-08-19Sell0.0000015354.32080.0001
09-08-19Sell0.0000015377.30310.0001
08-08-19Sell0.00000152773.03310.0012
08-08-19Sell0.00000153782.58560.0012
08-08-19Sell0.0000015352.23150.0001
07-08-19Sell0.0000015350.14280.0001
07-08-19Sell0.0000015354.32070.0001
07-08-19Buy0.000001571384.05080.0022
07-08-19Buy0.00000158327.96120.0005
07-08-19Sell0.0000015250.14200.0001
06-08-19Sell0.0000015264.76700.0001
06-08-19Sell0.0000015250.00000.0001
05-08-19Sell0.0000015256.41130.0001
05-08-19Sell0.0000015250.00000.0001
04-08-19Sell0.00000151357.24040.0005
04-08-19Sell0.0000015280.10420.0001
04-08-19Sell0.000001521315.78950.0020
04-08-19Sell0.0000015250.00000.0001
04-08-19Sell0.00000152139.00000.0002
03-08-19Sell0.000001529.51420.0000
01-08-19Sell0.0000015350.00000.0001
30-07-19Sell0.0000016471.03490.0001
30-07-19Buy0.00000166506.07450.0008
30-07-19Buy0.00000167114.68380.0002
29-07-19Sell0.0000014856.41000.0001
27-07-19Sell0.0000015350.39430.0001
26-07-19Sell0.0000016558.50370.0001
25-07-19Sell0.0000016450.00000.0001
25-07-19Sell0.0000015750.14220.0001
25-07-19Sell0.0000015750.00000.0001
23-07-19Sell0.0000015254.32060.0001
22-07-19Sell0.0000015250.00000.0001
22-07-19Sell0.0000014950.00000.0001
22-07-19Sell0.0000014952.23150.0001
21-07-19Sell0.0000014950.00000.0001
20-07-19Sell0.0000014650.00000.0001
18-07-19Buy0.00000190144.90000.0003
18-07-19Buy0.0000019050.00000.0001
18-07-19Buy0.00000199135.00000.0003
18-07-19Buy0.00000200720.10000.0014
17-07-19Sell0.0000015962.67780.0001
17-07-19Sell0.0000016256.40980.0001
17-07-19Sell0.0000016256.40990.0001
17-07-19Buy0.00000176837.86170.0015
17-07-19Buy0.00000177805.39260.0014
17-07-19Buy0.00000179214.51580.0004
17-07-19Sell0.00000162108.27770.0002
17-07-19Buy0.00000160321.93550.0005
17-07-19Buy0.00000159504.60460.0008
17-07-19Sell0.0000014050.14210.0001
17-07-19Sell0.0000014050.00000.0001