Currency Price Volume Δ24H
star AC3
AC3
0.00000015 0.21 -20.00
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00290000 297.19 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 24.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50025.22 0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00048899 0.76 -0.01
star ATB
Atbcoin
0.00000099 0.17 -28.28
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 0.18 0.00
star AUNIT
Aunit
0.00000419 0.15 21.96
star AUNIT
Aunit
0.00022300 5.98 35.43
star AUNIT
Aunit
0.04570000 187873.13 41.14
star BAC
Coin BAC
0.99810000 2279810.53 0.04
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 34.09 -25.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12600.10000000 2187451.39 10.00
star BTC
Bitcoin
12772.95346728 44857.74 9.13
star BTC
Bitcoin
12627.53000000 3677359.69 9.68
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 17.55 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.03900000 14644.50 -51.03
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.04 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.40750000 625544.16 3.24
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02747842 22.19 -0.41
star ETH
Ethereum
342.05000000 390929.91 9.15
star ETH
Ethereum
352.82156503 38168.23 9.65
star ETH
Ethereum
380.00000000 149.80 19.21
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.01 7.11
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05000000 2186.16 -33.40
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 6.62 0.00
star LIO
LIOcoin
0.70990000 2920.65 4.79
star LTC
Litecoin
0.01112900 4.94 -5.80
star LTC
Litecoin
137.00000000 532862.17 2.55
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00530000 162.85 1.89
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.62 -16.67
star MRK
Mark
0.00001200 92.71 16.67
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.06 -32.02
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001580 0.20 -17.22
star PZM
Prizm
0.20000000 25550.61 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00490000 0.00 0.00
star QDAO
QDAO
0.00113530 2.31 22.49
star QDAO
QDAO
0.04108600 80.92 22.34
star QDAO
QDAO
14.47700000 53612.39 32.25
star QDAO
QDAO
14.32680000 44177.57 31.64
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000852 22.55 -12.09
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000056 12.58 -12.50
star REM
REMME
0.00760000 71668.92 5.26
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10508033 46493.90 -2.98
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262300 103.97 7.70
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.15 50.00
star SPD
SPINDLE
0.00000014 0.05 -14.29
star SPD
SPINDLE
0.00000606 2.13 -23.76
star SPD
SPINDLE
0.00200000 117.92 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.03600000 369.96 -4.72
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 117.03 -25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00074200 19975.12 -1.83
star USD
US Dollar
0.97200000 113.73 0.00
star VEST
VestChain
0.00000135 20.56 -0.74
star VEX
Vexanium
0.00000110 2.11 -4.55
star VEX
Vexanium
0.01240000 29431.52 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -4.99
star XRP
Ripple
0.48180000 588.88 3.24
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00839840 1.58 -13.15
KZCASH

KZC/BTC

Volume 24h: 13.00 KZC

0.00000139 - 0.00000280

Sell orders
Price
BTC
Amount
KZC
Amount
BTC
Depth
KZC

Buy KZC

Last price 0.00000139

Fee:
0  KZC
Buy

Sell KZC

Last price 0.00000139

Fee:
0  BTC
Buy orders
Price
BTC
Amount
KZC
Amount
BTC
Depth
KZC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC KZC BTC
2019-06-26 04:58:27 sell 0.00000139 9.00000000 0.00001251
2019-06-26 04:46:03 buy 0.00000280 4.00000000 0.00001120
2019-06-25 08:52:24 sell 0.00000149 26.40000000 0.00003934
2019-06-23 15:23:00 sell 0.00000145 10.00000000 0.00001450
2019-06-23 09:08:17 buy 0.00000400 3.68676952 0.00001475
2019-06-23 09:08:17 buy 0.00000397 4.74550000 0.00001884
2019-06-23 09:08:17 buy 0.00000350 99.00000000 0.00034650
2019-06-23 09:08:17 buy 0.00000350 40.00000000 0.00014000
2019-06-23 09:08:17 buy 0.00000325 100.00000000 0.00032500
2019-06-23 09:08:17 buy 0.00000300 100.00000000 0.00030000
2019-06-23 09:08:17 buy 0.00000299 207.91666665 0.00062167
2019-06-22 20:58:36 sell 0.00000224 36.41139282 0.00008156
2019-06-22 20:58:26 sell 0.00000240 208.33333332 0.00050000
2019-06-22 20:58:22 sell 0.00000270 583.33333333 0.00157500
2019-06-22 20:58:22 sell 0.00000270 2356.19909439 0.00636174
2019-06-22 14:09:20 sell 0.00000270 300.00000000 0.00081000
2019-06-21 18:33:27 sell 0.00000270 150.00000000 0.00040500
2019-06-20 19:43:19 sell 0.00000270 100.00000000 0.00027000
2019-06-20 09:52:39 sell 0.00000270 151.14948334 0.00040810
2019-06-17 08:26:01 sell 0.00000270 100.00000000 0.00027000
2019-06-16 06:50:51 sell 0.00000270 100.00000000 0.00027000
2019-06-16 05:37:14 sell 0.00000270 143.18832146 0.00038661
2019-06-15 16:04:35 sell 0.00000270 298.06803936 0.00080478
2019-06-14 15:23:10 sell 0.00000270 141.01166974 0.00038073
2019-06-13 23:35:53 sell 0.00000270 50.00000000 0.00013500
2019-06-13 22:25:55 sell 0.00000270 50.00000000 0.00013500
2019-06-13 19:01:22 sell 0.00000270 1464.22042875 0.00395340
2019-06-13 12:23:09 sell 0.00000271 442.80442804 0.00120000
2019-06-13 08:25:37 buy 0.00000270 99.80000000 0.00026946
2019-06-13 08:25:37 buy 0.00000269 4556.79268927 0.01225777
2019-06-11 16:21:12 sell 0.00000258 100.00000000 0.00025800
2019-06-09 22:56:12 buy 0.00000299 33.41015023 0.00009990
2019-06-09 22:56:12 buy 0.00000297 50.00000000 0.00014850
2019-06-09 22:56:12 buy 0.00000297 382.37547893 0.00113566
2019-06-09 22:56:12 buy 0.00000290 700.00000000 0.00203000
2019-06-09 22:56:12 buy 0.00000290 50.00000000 0.00014500
2019-06-09 22:56:12 buy 0.00000280 80.00000000 0.00022400
2019-06-09 22:56:12 buy 0.00000280 100.00000000 0.00028000
2019-06-08 09:09:04 buy 0.00000280 200.00000000 0.00056000
2019-06-08 09:09:04 buy 0.00000280 50.00000000 0.00014000
2019-06-08 09:09:04 buy 0.00000270 457.44680851 0.00123511
2019-06-08 09:09:04 buy 0.00000270 100.00000000 0.00027000
2019-06-08 09:09:04 buy 0.00000270 100.00000000 0.00027000
2019-06-08 09:09:04 buy 0.00000270 50.00000000 0.00013500
2019-06-08 09:09:04 buy 0.00000269 80.00000000 0.00021520
2019-06-07 21:25:58 buy 0.00000269 50.00000000 0.00013450
2019-06-07 21:25:58 buy 0.00000269 212.34042550 0.00057120
2019-06-07 21:02:19 sell 0.00000234 195.99106300 0.00045862
2019-06-07 14:40:39 sell 0.00000235 42.55319149 0.00010000
2019-06-06 19:42:57 sell 0.00000233 5562.96473939 0.01296171
2019-06-06 19:42:57 sell 0.00000255 2352.94117647 0.00600000
2019-06-06 19:42:57 sell 0.00000255 944.75058823 0.00240911
2019-06-06 19:42:57 sell 0.00000256 39.06250000 0.00010000
2019-06-06 14:18:22 buy 0.00000255 0.78274510 0.00000200
2019-06-06 08:37:14 buy 0.00000255 39.13725490 0.00009980
2019-06-06 08:23:12 sell 0.00000247 40.00000000 0.00009880
2019-06-05 15:38:19 sell 0.00000246 253.45130084 0.00062349
2019-06-05 15:38:19 sell 0.00000247 40.48582996 0.00010000
2019-06-05 10:08:18 sell 0.00000246 50.00000000 0.00012300
2019-06-05 09:49:02 sell 0.00000246 1018.09417004 0.00250451
2019-06-05 09:49:02 sell 0.00000247 40.48582996 0.00010000
2019-06-02 11:10:12 sell 0.00000234 566.97136196 0.00132671
2019-06-02 11:10:04 sell 0.00000235 212.76595741 0.00050000
2019-05-27 18:01:33 buy 0.00000290 50.00000000 0.00014500
2019-05-27 18:01:33 buy 0.00000285 99.80000000 0.00028443
2019-05-27 18:01:33 buy 0.00000280 50.00000000 0.00014000
2019-05-27 18:01:33 buy 0.00000275 499.00000000 0.00137225
2019-05-27 18:01:33 buy 0.00000270 50.00000000 0.00013500
2019-05-27 06:17:12 sell 0.00000254 100.00000000 0.00025400
2019-05-26 20:55:52 sell 0.00000255 500.00000000 0.00127500
2019-05-26 11:40:34 sell 0.00000256 100.00000000 0.00025600
2019-05-25 18:53:31 sell 0.00000254 264.36816122 0.00067150
2019-05-25 18:53:13 sell 0.00000255 1568.62745098 0.00400000
2019-05-25 17:18:29 sell 0.00000260 1669.33623755 0.00434027
2019-05-25 17:18:17 sell 0.00000261 283.14176245 0.00073900
2019-05-25 14:54:13 sell 0.00000261 100.00000000 0.00026100
2019-05-25 04:50:52 buy 0.00000397 5.00000000 0.00001985
2019-05-25 04:50:16 buy 0.00000300 50.00000000 0.00015000
2019-05-25 04:50:16 buy 0.00000300 100.00000000 0.00030000
2019-05-25 04:50:16 buy 0.00000290 50.00000000 0.00014500
2019-05-25 04:50:16 buy 0.00000280 100.00000000 0.00028000
2019-05-25 04:50:16 buy 0.00000280 50.00000000 0.00014000
2019-05-25 04:50:16 buy 0.00000270 50.00000000 0.00013500
2019-05-23 13:16:04 buy 0.00000280 399.99000000 0.00111997
2019-05-23 09:30:16 buy 0.00000280 228.30718048 0.00063926
2019-05-23 09:30:16 buy 0.00000278 135.33273596 0.00037623
2019-05-23 09:30:16 buy 0.00000270 100.00000000 0.00027000
2019-05-23 05:11:16 buy 0.00000260 333.60314681 0.00086737
2019-05-22 13:41:15 sell 0.00000250 100.00000001 0.00025000
2019-05-21 06:24:48 sell 0.00000250 28.76470989 0.00007191
2019-05-21 06:17:23 sell 0.00000250 100.00000000 0.00025000
2019-05-20 14:17:51 buy 0.00000221 66.26087782 0.00014644
2019-05-20 14:17:17 sell 0.00000221 22.62443439 0.00005000
2019-05-19 16:45:42 buy 0.00000289 1.10294118 0.00000319
2019-05-19 11:27:28 sell 0.00000220 42.30187154 0.00009306
2019-05-19 10:31:24 buy 0.00000289 50.07266436 0.00014471
2019-05-19 10:30:40 buy 0.00000289 36.25951557 0.00010479
2019-05-19 09:44:15 buy 0.00000290 42.00000000 0.00012180
2019-05-19 09:43:44 sell 0.00000220 21188.17524747 0.04661399
2019-05-19 09:43:44 sell 0.00000221 4524.88687783 0.01000000