Currency Price Volume Δ24H
star AC3
AC3
0.00000144 0.13 0.00
star AC3
AC3
0.00005600 0.08 0.00
star AC3
AC3
0.00690000 149.49 -8.70
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.02150000 0.00 0.00
star AGLT
Agrolot
0.00000111 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000034 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00005969 1.37 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.30000000 0.52 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00117906 3.36 0.85
star ATB
Atbcoin
0.00000230 0.19 -0.43
star ATFS
ATFS
0.00000012 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 1.72 -10.00
star AUNIT
Aunit
0.00000738 0.29 0.54
star AUNIT
Aunit
0.00024700 2.12 59.51
star AUNIT
Aunit
0.03890000 20538.90 -0.51
star BAC
Coin BAC
1.00210000 2318459.45 -0.25
star BBR
Boolberry
0.00015022 1.69 -0.57
star BCH
Bitcoin Cash
0.06000000 0.01 -11.67
star BDX
Beldex
0.00002239 1.72 1.07
star BDX
Beldex
0.11800000 40600.47 -16.95
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001174 0.00 -0.09
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 91.98 -16.67
star BST
Bitsten
0.00000105 0.00 0.00
star BST
Bitsten
0.00004300 0.00 0.00
star BTC
Bitcoin
5273.30100000 453520.46 0.64
star BTC
Bitcoin
5250.00000000 48.24 0.00
star BTCZ
BitcoinZ
0.00000004 0.00 -50.00
star BTCZ
BitcoinZ
0.00000235 0.08 0.00
star BTCZ
BitcoinZ
0.00030000 0.58 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000384 0.00 0.00
star CARE
TombCare
0.00000269 0.00 0.00
star CARS
Car Sharing
0.00000008 0.00 0.00
star CBC
Cashbery Coin
0.00001200 0.02 16.42
star CBC
Cashbery Coin
0.05490000 1304.66 0.73
star CBS
Cerberus
0.00000031 0.00 -3.23
star CBS
Cerberus
0.00180000 0.11 0.00
star CCRB
CryptoCarbon
0.00000410 0.00 15.85
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000280 0.01 -1.79
star DASC
DasCoin
0.00010000 0.42 -45.00
star DASC
DasCoin
0.01820000 0.27 0.00
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000211 0.00 0.00
star DEEX
DEEX
0.01330000 0.00 0.00
star DIM
DIM Coin
0.00000019 0.01 31.58
star DIM
DIM Coin
0.00080000 0.31 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000057 0.07 7.02
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110122 0.00 0.00
star ETH
Ethereum
0.03320000 31.79 4.13
star ETH
Ethereum
175.08000000 180274.73 5.09
star ETH
Ethereum
178.43810000 0.89 0.00
star ETZ
EtherZero
0.00000000 0.00 0.00
star ETZ
EtherZero
0.00120000 0.00 0.00
star EVN
EvenCoin
0.00005152 9.01 -6.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000015 0.00 13.33
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00060000 2.02 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000150 9.21 -0.67
star HQX
HOQU
0.00005000 197.97 -4.00
star HWC
HollyWoodCoin
0.00000706 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00007322 0.00 0.00
star ITI
iTiCoin
0.00169795 0.00 0.00
star JWL
Jewel
0.00001475 0.00 0.00
star JWL
Jewel
0.00030500 0.01 0.00
star JWL
Jewel
0.08000000 2663.76 2.13
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000485 0.00 0.00
star KZC
KZCASH
0.02000000 2.02 0.00
star LHCoin
LHCoin
0.00000101 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00600000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00040000 2.65 25.00
star LIO
LIOcoin
1.19960000 161.19 0.20
star LTC
Litecoin
0.01570400 2.89 3.16
star LTC
Litecoin
82.89050000 179633.93 3.65
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00022050 0.00 0.00
star MLC
Mallcoin
0.00000035 0.16 -8.57
star MLC
Mallcoin
0.00001100 6.28 9.09
star MNC
MainCoin
0.00000090 0.01 -33.33
star MNC
MainCoin
0.00001700 0.01 -76.47
star MNC
MainCoin
0.00470000 196.51 -8.51
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000111 8.14 0.90
star MRK
Mark
0.00003500 246.63 -2.86
star NIM
Nimiq
0.00000028 0.00 -14.29
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.03 0.00
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000335 0.36 -25.07
star NSD
Nasdacoin
0.00004099 0.01 -3.00
star NSD
Nasdacoin
0.00285400 0.00 63.52
star NSD
Nasdacoin
0.02090000 0.09 0.00
star NVB
Native Video Box
0.00000031 0.01 0.00
star NVB
Native Video Box
0.00190000 0.00 0.00
star OHC
OHWE
0.00000047 0.00 25.53
star OPTI
OptiToken
0.00000405 0.09 -0.74
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000594 0.00 0.00
star PCT
PerksCoin
0.00030000 1.31 33.33
star PGC
Pegascoin
0.00000024 0.00 0.00
star PIRL
PIRL
0.00000746 0.00 18.90
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.04950000 0.00 0.00
star POMZ
POMZ
0.00006002 0.00 0.00
star PZM
Prizm
0.00003700 0.19 -4.70
star PZM
Prizm
0.19000000 36963.75 -5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002377 49.66 -0.34
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 1.49 0.00
star REM
REMME
0.00000136 9.07 0.00
star REM
REMME
0.00720000 10655.00 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.12368367 164340.59 -1.13
star SIB
Sibcoin
0.00002499 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00331100 45.98 18.73
star SLD
Soldo
0.00000414 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 125.17 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00080000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00002802 0.00 -0.04
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.24050000 545.95 -22.33
star TRF
TravelFlex Coin
0.00000070 0.00 -1.43
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00420000 0.00 0.00
star TRKC
Truckcoin
0.00000134 0.00 0.00
star TRKC
Truckcoin
0.00001300 0.00 0.00
star TRKC
Truckcoin
0.00170000 0.00 0.00
star TRX
TRON
0.00000507 0.00 -0.39
star TRX
TRON
0.02410000 15.01 0.00
star UBEX
UBEX
0.00000011 11.87 9.09
star UBEX
UBEX
0.00000320 401.20 0.00
star UBEX
UBEX
0.00060000 1.20 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.29 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.00300000 1.76 0.00
star VEST
VestChain
0.00000172 27.63 30.23
star VEX
Vexanium
0.00000106 2.37 4.72
star VEX
Vexanium
0.00610000 21622.75 14.75
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036201 0.01 -0.01
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000253 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02200000 2.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001266 0.00 0.00
star XRP
Ripple
0.00006503 0.01 2.38
star XRP
Ripple
0.34500000 85.85 0.06
star YOC
YoCoin
0.00000055 3.24 9.09
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01352300 0.99 2.90
KZCASH

KZC/BTC

Volume 24h: 50.00 KZC

0.00000485 - 0.00000485

Sell orders
Price
BTC
Amount
KZC
Amount
BTC
Depth
KZC

Buy KZC

Last price 0.00000485

Fee:
0  KZC
Buy

Sell KZC

Last price 0.00000485

Fee:
0  BTC
Buy orders
Price
BTC
Amount
KZC
Amount
BTC
Depth
KZC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC KZC BTC
2019-04-18 08:31:50 sell 0.00000485 50.00000000 0.00024250
2019-04-16 00:14:17 sell 0.00000464 50.14169088 0.00023266
2019-04-15 11:06:05 sell 0.00000471 139.98079264 0.00065931
2019-04-14 02:02:29 sell 0.00000450 6.56484610 0.00002954
2019-04-14 01:44:41 buy 0.00000479 49.90000000 0.00023902
2019-04-14 01:42:45 sell 0.00000450 7.00000000 0.00003150
2019-04-14 01:27:33 buy 0.00000480 3.00000000 0.00001440
2019-04-14 00:59:58 sell 0.00000450 154.60616788 0.00069573
2019-04-13 13:20:27 buy 0.00000498 2.69879518 0.00001344
2019-04-13 13:19:58 sell 0.00000460 2.92835880 0.00001347
2019-04-13 10:47:26 sell 0.00000453 2.93422725 0.00001329
2019-04-13 09:42:49 sell 0.00000450 2.94010746 0.00001323
2019-04-12 19:13:33 sell 0.00000496 268.14516129 0.00133000
2019-04-12 19:06:56 sell 0.00000460 271.62852580 0.00124949
2019-04-11 10:23:25 buy 0.00000505 100.00000000 0.00050500
2019-04-11 10:23:20 buy 0.00000502 100.00000000 0.00050200
2019-04-11 10:23:20 buy 0.00000501 857.80433443 0.00429760
2019-04-10 14:25:29 sell 0.00000445 160.87311344 0.00071589
2019-04-10 03:32:45 sell 0.00000443 278.48724589 0.00123370
2019-04-09 21:32:41 buy 0.00000505 100.00000000 0.00050500
2019-04-09 21:32:35 buy 0.00000500 100.00000000 0.00050000
2019-04-09 21:32:35 buy 0.00000500 100.00000000 0.00050000
2019-04-09 21:32:35 buy 0.00000500 100.00000000 0.00050000
2019-04-09 21:32:35 buy 0.00000500 159.95213432 0.00079976
2019-04-08 13:48:35 buy 0.00000506 99.00793641 0.00050098
2019-04-08 13:48:32 buy 0.00000500 100.00000000 0.00050000
2019-04-08 13:48:32 buy 0.00000500 317.53341393 0.00158767
2019-04-08 08:32:52 sell 0.00000407 3.00000000 0.00001221
2019-04-07 23:43:25 sell 0.00000500 0.60809983 0.00000304
2019-04-07 23:42:49 sell 0.00000500 903.39190017 0.00451696
2019-04-07 23:42:49 sell 0.00000501 4228.42914172 0.02118443
2019-04-07 23:42:49 sell 0.00000502 996.01593625 0.00500000
2019-04-07 23:42:49 sell 0.00000503 306.16302186 0.00154000
2019-04-07 16:08:15 sell 0.00000503 111.00000000 0.00055833
2019-04-07 11:50:25 buy 0.00000504 60.37181540 0.00030427
2019-04-07 11:50:25 buy 0.00000503 710.76332227 0.00357514
2019-04-07 06:58:33 sell 0.00000504 49.20634911 0.00024800
2019-04-07 06:58:24 sell 0.00000504 50.00000000 0.00025200
2019-04-06 22:59:48 sell 0.00000503 114.91039100 0.00057800
2019-04-06 14:22:55 sell 0.00000503 18.71428572 0.00009413
2019-04-06 14:18:56 sell 0.00000504 89.28571428 0.00045000
2019-04-06 06:35:34 sell 0.00000503 100.00000000 0.00050300
2019-04-06 00:19:21 sell 0.00000507 160.87750389 0.00081565
2019-04-05 14:13:52 sell 0.00000502 96.00000000 0.00048192
2019-04-05 11:40:03 sell 0.00000502 50.00000000 0.00025100
2019-04-05 11:38:45 sell 0.00000502 171.68551705 0.00086186
2019-04-04 20:21:58 buy 0.00000502 191.48607642 0.00096126
2019-04-04 20:21:35 buy 0.00000501 1921.63300696 0.00962738
2019-04-04 20:21:35 buy 0.00000501 80.00000000 0.00040080
2019-04-04 14:28:44 sell 0.00000500 96.00000000 0.00048000
2019-04-04 06:11:49 sell 0.00000502 10.80891351 0.00005426
2019-04-04 06:11:30 sell 0.00000502 120.00000000 0.00060240
2019-04-03 21:34:03 sell 0.00000503 50.00000000 0.00025150
2019-04-03 14:28:33 sell 0.00000502 105.00000000 0.00052710
2019-04-03 11:51:27 sell 0.00000502 490.96997095 0.00246467
2019-04-03 11:51:20 sell 0.00000505 1299.16039604 0.00656076
2019-04-03 11:51:17 sell 0.00000506 260.86956521 0.00132000
2019-04-03 01:26:19 sell 0.00000514 168.32656850 0.00086520
2019-04-02 14:04:44 sell 0.00000600 1.18558640 0.00000711
2019-04-02 13:54:02 sell 0.00000600 289.32344507 0.00173594
2019-04-02 13:54:02 sell 0.00000601 69.70881863 0.00041895
2019-04-02 13:51:57 sell 0.00000601 105.00000000 0.00063105
2019-04-02 06:43:18 buy 0.00000602 50.00000000 0.00030100
2019-04-02 06:33:55 sell 0.00000601 50.00000000 0.00030050
2019-04-01 18:40:44 sell 0.00000602 201.40000000 0.00121243
2019-04-01 14:05:09 sell 0.00000602 84.00000000 0.00050568
2019-04-01 08:37:04 sell 0.00000602 100.00000000 0.00060200
2019-03-31 16:58:01 sell 0.00000602 80.00000000 0.00048160
2019-03-31 16:57:10 sell 0.00000602 111.00000000 0.00066822
2019-03-30 20:47:25 sell 0.00000601 85.66325442 0.00051484
2019-03-30 15:01:35 sell 0.00000601 91.00000000 0.00054691
2019-03-30 10:56:10 sell 0.00000603 62.00000000 0.00037386
2019-03-30 05:02:48 sell 0.00000602 50.00000000 0.00030100
2019-03-29 23:54:19 sell 0.00000601 102.37366348 0.00061527
2019-03-29 11:57:49 sell 0.00000606 150.00000000 0.00090900
2019-03-29 10:16:48 sell 0.00000606 54.00000000 0.00032724
2019-03-29 10:14:09 sell 0.00000606 50.14210468 0.00030386
2019-03-28 20:02:11 buy 0.00000638 13.15799373 0.00008395
2019-03-28 20:02:11 buy 0.00000638 37.90000000 0.00024180
2019-03-28 19:53:22 buy 0.00000630 50.00000000 0.00031500
2019-03-28 19:53:13 buy 0.00000628 100.00000000 0.00062800
2019-03-28 19:40:59 sell 0.00000610 50.00000000 0.00030500
2019-03-28 19:20:09 buy 0.00000629 531.28635442 0.00334179
2019-03-28 19:10:11 buy 0.00000628 320.63492063 0.00201359
2019-03-28 19:10:11 buy 0.00000627 401.08531744 0.00251480
2019-03-28 17:15:19 sell 0.00000606 50.00000000 0.00030300
2019-03-28 16:44:23 sell 0.00000606 100.28448766 0.00060772
2019-03-28 15:46:09 sell 0.00000606 97.00000000 0.00058782
2019-03-28 08:22:26 sell 0.00000604 50.14204508 0.00030286
2019-03-28 05:07:08 sell 0.00000604 104.46256290 0.00063095
2019-03-27 20:13:57 buy 0.00000621 1699.85033489 0.01055607
2019-03-27 18:51:15 sell 0.00000602 139.98504519 0.00084271
2019-03-27 13:45:25 sell 0.00000601 105.00000000 0.00063105
2019-03-27 07:12:15 sell 0.00000603 158.78313092 0.00095746
2019-03-27 07:10:58 sell 0.00000603 30.00000000 0.00018090
2019-03-26 14:02:01 sell 0.00000603 94.00000000 0.00056682
2019-03-26 08:59:47 sell 0.00000600 75.00000000 0.00045000
2019-03-26 07:17:31 sell 0.00000600 26.00000000 0.00015600
2019-03-26 02:21:28 sell 0.00000600 171.32347874 0.00102794
2019-03-25 18:18:21 sell 0.00000600 210.45993401 0.00126276