Currency Price Volume Δ24H
star AC3
AC3
0.00000336 1.53 18.15
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.79 10.45
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002361 3.92 1.78
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.78500000 224337.58 -2.02
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4301.39 -8.03
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.13 0.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03392100 18.48 -1.35
star ETH
Ethereum
136.41000000 117736.08 -3.50
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 12.81 3.76
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000199 10.62 -6.03
star HQX
HOQU
0.00006000 373.33 0.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10040000 4361.24 4.88
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00030000 35.12 0.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01467700 3.76 -0.79
star LTC
Litecoin
59.16370000 117660.44 -2.56
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1453.53 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00003900 194.12 7.69
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000010 0.53 -30.00
star NOAH
NOAH Coin
0.00000300 0.53 -33.33
star NOAH
NOAH Coin
0.00040000 9.16 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008400 0.04 5.67
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000043 0.00 16.28
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 5.14
star PZM
Prizm
0.34000000 17849.90 0.00
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 34.21 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.15 -0.67
star REM
REMME
0.00590000 7782.66 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24200000 4811.54 33.06
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 10.55 -10.00
star UBEX
UBEX
0.00000310 460.18 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01378700 3.22 -2.78
KZCASH

KZC/BTC

Volume 24h: 414.92 KZC

0.00000602 - 0.00000622

Sell orders
Price
BTC
Amount
KZC
Amount
BTC
Depth
KZC

Buy KZC

Last price 0.00000612

Fee:
0  KZC
Buy

Sell KZC

Last price 0.00000612

Fee:
0  BTC
Buy orders
Price
BTC
Amount
KZC
Amount
BTC
Depth
KZC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC KZC BTC
2019-03-21 14:10:56 sell 0.00000612 114.91897390 0.00070330
2019-03-21 10:41:22 buy 0.00000602 50.10000000 0.00030160
2019-03-21 10:41:22 buy 0.00000602 49.90000000 0.00030040
2019-03-21 07:48:43 sell 0.00000622 50.00000000 0.00031100
2019-03-21 07:34:28 sell 0.00000619 50.00000000 0.00030950
2019-03-21 07:05:38 sell 0.00000614 100.00000000 0.00061400
2019-03-21 01:05:46 sell 0.00000604 156.69404440 0.00094643
2019-03-20 19:27:46 buy 0.00000602 161.47340600 0.00097207
2019-03-20 19:27:46 buy 0.00000602 329.44352689 0.00198325
2019-03-20 12:20:40 sell 0.00000602 56.41024904 0.00033959
2019-03-20 07:45:18 sell 0.00000602 114.90960840 0.00069176
2019-03-19 22:40:15 sell 0.00000602 54.32103062 0.00032701
2019-03-19 18:12:59 sell 0.00000605 104.46284630 0.00063200
2019-03-19 17:36:00 sell 0.00000612 161.79700000 0.00099020
2019-03-19 14:53:15 buy 0.00000623 188.94174757 0.00117711
2019-03-19 14:53:12 buy 0.00000622 346.43857266 0.00215485
2019-03-19 09:09:08 sell 0.00000617 138.46651810 0.00085434
2019-03-19 09:08:47 sell 0.00000618 189.32038835 0.00117000
2019-03-19 06:13:15 sell 0.00000630 50.00000000 0.00031500
2019-03-19 06:05:17 sell 0.00000628 108.66632024 0.00068242
2019-03-19 05:45:47 sell 0.00000624 50.00000000 0.00031200
2019-03-18 18:45:02 buy 0.00000602 210.57800000 0.00126768
2019-03-18 18:45:02 buy 0.00000602 261.30599368 0.00157306
2019-03-18 18:23:31 sell 0.00000601 313.41464090 0.00188362
2019-03-18 15:07:23 sell 0.00000623 211.00000000 0.00131453
2019-03-17 21:35:24 buy 0.00000604 310.00831724 0.00187245
2019-03-17 21:35:24 buy 0.00000604 22.00504378 0.00013291
2019-03-17 21:22:45 sell 0.00000603 233.44370860 0.00140767
2019-03-17 21:22:05 sell 0.00000604 233.44370860 0.00141000
2019-03-17 00:53:08 buy 0.00000639 143.00000000 0.00091377
2019-03-16 22:15:57 sell 0.00000601 1411.44914985 0.00848281
2019-03-16 22:15:57 sell 0.00000603 50.24875622 0.00030300
2019-03-16 22:15:57 sell 0.00000634 261.82965299 0.00166000
2019-03-16 22:15:57 sell 0.00000635 220.47244094 0.00140000
2019-03-16 19:28:48 buy 0.00000602 299.40000000 0.00180239
2019-03-16 19:28:48 buy 0.00000602 619.60790203 0.00373004
2019-03-16 11:25:06 sell 0.00000601 70.69088630 0.00042485
2019-03-16 07:12:57 sell 0.00000647 300.00000000 0.00194100
2019-03-16 07:11:36 sell 0.00000648 236.11111111 0.00153000
2019-03-15 17:44:07 sell 0.00000627 75.95428300 0.00047623
2019-03-15 11:06:27 sell 0.00000646 158.78420712 0.00102575
2019-03-15 07:23:51 sell 0.00000646 50.00000000 0.00032300
2019-03-15 06:45:16 sell 0.00000636 100.00000000 0.00063600
2019-03-15 04:05:17 buy 0.00000623 73.02439024 0.00045494
2019-03-15 04:05:11 buy 0.00000601 399.84564901 0.00240307
2019-03-15 04:05:11 buy 0.00000601 100.08383166 0.00060150
2019-03-14 19:28:07 sell 0.00000623 100.28440046 0.00062477
2019-03-14 12:03:33 buy 0.00000655 82.90839695 0.00054305
2019-03-14 12:03:26 buy 0.00000654 322.74305919 0.00211074
2019-03-14 09:47:36 sell 0.00000611 85.65977752 0.00052338
2019-03-14 01:43:07 sell 0.00000603 66.86443694 0.00040319
2019-03-13 17:27:04 sell 0.00000603 158.79253587 0.00095752
2019-03-13 15:03:37 sell 0.00000614 509.63822111 0.00312918
2019-03-13 15:03:37 sell 0.00000651 258.06451612 0.00168000
2019-03-13 15:03:37 sell 0.00000652 237.73006135 0.00155000
2019-03-13 10:43:28 buy 0.00000601 32.50814332 0.00019537
2019-03-13 10:43:28 buy 0.00000601 100.97571525 0.00060686
2019-03-13 06:18:00 sell 0.00000600 226.70755578 0.00136025
2019-03-13 06:18:00 sell 0.00000602 381.31096648 0.00229549
2019-03-12 15:12:04 sell 0.00000602 24.94607150 0.00015018
2019-03-12 06:48:14 sell 0.00000602 245.03984338 0.00147514
2019-03-12 06:19:27 sell 0.00000602 269.51489628 0.00162248
2019-03-11 20:24:24 sell 0.00000613 322.21577048 0.00197518
2019-03-11 20:18:34 sell 0.00000614 97.71986970 0.00060000
2019-03-11 06:12:50 sell 0.00000614 3.45820169 0.00002123
2019-03-11 06:12:50 sell 0.00000614 32.57328990 0.00020000
2019-03-11 06:12:50 sell 0.00000615 16.76079986 0.00010308
2019-03-10 17:40:14 sell 0.00000615 56.40993184 0.00034692
2019-03-10 11:06:17 buy 0.00000614 730.72321578 0.00448664
2019-03-10 11:06:17 buy 0.00000614 3.56165158 0.00002187
2019-03-10 07:15:35 sell 0.00000614 28.94649174 0.00017773
2019-03-10 04:32:06 sell 0.00000617 52.23153010 0.00032227
2019-03-10 02:52:02 sell 0.00000619 45.83989502 0.00028375
2019-03-09 12:17:36 sell 0.00000614 50.14215168 0.00030787
2019-03-09 02:24:36 sell 0.00000614 17.56898408 0.00010787
2019-03-09 02:24:36 sell 0.00000614 32.57328990 0.00020000
2019-03-07 05:17:42 buy 0.00000733 59.32980738 0.00043489
2019-03-06 17:02:42 sell 0.00000602 79.18822236 0.00047671
2019-03-06 17:02:30 sell 0.00000603 33.16749585 0.00020000
2019-03-06 17:02:28 sell 0.00000700 1000.00000000 0.00700000
2019-03-06 17:02:26 sell 0.00000702 975.72270733 0.00684957
2019-03-06 17:01:24 sell 0.00000702 136.51342354 0.00095832
2019-03-06 17:01:00 sell 0.00000702 121.76386913 0.00085478
2019-03-06 17:00:40 sell 0.00000703 78.23613087 0.00055000
2019-03-06 04:37:55 sell 0.00000760 2426.59295990 0.01844211
2019-03-06 02:41:41 sell 0.00000760 4.00000000 0.00003040
2019-03-05 23:45:56 sell 0.00000760 34.45330523 0.00026185
2019-03-05 23:45:56 sell 0.00000761 26.28120894 0.00020000
2019-03-05 23:45:56 sell 0.00000761 5.76940520 0.00004391
2019-03-05 23:45:54 sell 0.00000761 66.50391937 0.00050609
2019-03-05 04:50:16 sell 0.00000760 22147.00000000 0.16831720
2019-03-04 22:10:45 sell 0.00000760 3.31835000 0.00002522
2019-03-04 17:57:06 sell 0.00000760 50.14322618 0.00038109
2019-03-04 04:46:24 sell 0.00000760 54.32128892 0.00041284
2019-03-03 22:16:18 sell 0.00000760 152.51601116 0.00115912
2019-03-03 20:53:09 sell 0.00000760 1079.54696387 0.00820456
2019-03-03 20:52:31 sell 0.00000761 72.27332457 0.00055000
2019-03-02 19:19:54 sell 0.00000761 50.14896218 0.00038163
2019-03-02 19:08:19 sell 0.00000761 50.00000000 0.00038050
2019-03-02 15:31:53 sell 0.00000762 60.62426394 0.00046196