Currency Price Volume Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 19.50 0.00
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.17 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 54503.79 0.74
star BAC
Coin BAC
1.00750000 2133755.06 -0.09
star BBR
Boolberry
0.00007450 0.20 -2.28
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9043.95300000 1412221.61 5.02
star BTC
Bitcoin
9185.78322772 24851.86 4.85
star BTC
Bitcoin
9045.72000000 2681753.91 4.93
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06460000 3805.33 2.17
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 0.00
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.99130000 591166.87 5.50
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02979100 18.96 -1.91
star ETH
Ethereum
269.54000000 283391.96 3.16
star ETH
Ethereum
273.27388776 23750.47 1.97
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 147.10 1.02
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 168.94 7.15
star LTC
Litecoin
0.01478000 4.08 -5.62
star LTC
Litecoin
133.71800000 617699.96 -0.34
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.20 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.75 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 6.57 15.52
star MRK
Mark
0.00002000 260.28 20.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.36 0.00
star NOAH
NOAH Coin
0.00050000 24.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002173 0.41 -2.25
star PZM
Prizm
0.19000000 37464.59 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025740 1.54 18.76
star QDAO
QDAO
0.00853700 36.07 18.59
star QDAO
QDAO
2.30000000 14038.85 15.33
star QDAO
QDAO
2.26000000 13391.75 12.80
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001296 30.25 -2.16
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000078 10.06 -7.69
star REM
REMME
0.00700000 34697.10 -1.43
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11558303 67809.28 2.37
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.61 -100.00
star SPD
SPINDLE
0.00000012 0.27 -8.33
star SPD
SPINDLE
0.00000399 88.93 -3.76
star SPD
SPINDLE
0.00110000 7396.85 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000034 0.05 -58.82
star TRF
TravelFlex Coin
0.00001500 0.00 0.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000012 2.15 8.33
star UBEX
UBEX
0.00000360 92.03 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.01990720 20648.50 -0.70
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000137 23.42 1.46
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.21 -21.79
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004524 0.03 -4.62
star XRP
Ripple
0.40600000 1709.96 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018300 0.37 -4.22
Jewel ERC20

JWL/USD

Volume 24h: 2194.12 JWL

0.06590000 - 0.07060000

Sell orders
Price
USD
Amount
JWL
Amount
USD
Depth
JWL

Buy JWL

Last price 0.06890000

Fee:
0  JWL
Buy

Sell JWL

Last price 0.06890000

Fee:
0  USD
Buy orders
Price
USD
Amount
JWL
Amount
USD
Depth
JWL

Active orders

Login to see your orders

Recent trades

Date Operation Price USD JWL USD
2019-06-16 12:54:33 buy 0.06890000 18.95635951 1.30609317
2019-06-16 09:09:42 sell 0.06590000 503.13995031 33.15692273
2019-06-16 09:09:42 sell 0.06600000 31.00000000 2.04600000
2019-06-16 09:09:42 sell 0.06600000 60.60606061 4.00000000
2019-06-16 09:09:42 sell 0.06690000 400.00000000 26.76000000
2019-06-16 09:09:42 sell 0.06700000 31.00000000 2.07700000
2019-06-16 09:09:42 sell 0.06700000 706.12223881 47.31019000
2019-06-16 09:09:42 sell 0.06800000 40.71933191 2.76891457
2019-06-16 09:09:42 sell 0.06810000 27.90014274 1.89999972
2019-06-16 09:09:42 sell 0.06810000 29.36857562 2.00000000
2019-06-16 09:09:42 sell 0.06810000 2.14370000 0.14598597
2019-06-15 16:35:41 buy 0.07060000 29.30647871 2.06903740
2019-06-15 16:35:41 buy 0.07050000 29.22401172 2.06029283
2019-06-15 16:35:41 buy 0.07040000 39.45241003 2.77744967
2019-06-15 16:35:41 buy 0.06820000 245.17909604 16.72121435
2019-06-15 12:00:58 sell 0.06810000 0.15630000 0.01064403
2019-06-15 09:40:44 buy 0.06820000 58.62445161 3.99818760
2019-06-15 09:16:00 sell 0.06820000 200.43988270 13.67000000
2019-06-15 09:16:00 sell 0.06820000 67.75656965 4.62099805
2019-06-15 05:52:14 sell 0.06820000 276.07200000 18.82811040
2019-06-15 05:33:52 sell 0.06820000 5.98500000 0.40817700
2019-06-14 18:30:58 sell 0.06820000 159.90000000 10.90518000
2019-06-14 18:30:10 sell 0.06830000 29.28257687 2.00000000
2019-06-14 12:14:59 sell 0.06830000 39.53147298 2.69999960
2019-06-14 12:14:59 sell 0.06830000 7.07406266 0.48315848
2019-06-14 07:19:45 buy 0.07430000 1.00000000 0.07430000
2019-06-14 07:19:45 buy 0.07430000 1.00000000 0.07430000
2019-06-14 07:19:44 buy 0.07430000 1.00000000 0.07430000
2019-06-14 07:19:44 buy 0.07430000 1.00000000 0.07430000
2019-06-14 07:19:43 buy 0.07430000 1.00000000 0.07430000
2019-06-14 07:19:43 buy 0.07430000 1.00000000 0.07430000
2019-06-14 07:19:43 buy 0.07430000 1.00000000 0.07430000
2019-06-14 07:19:42 buy 0.07430000 1.00000000 0.07430000
2019-06-14 07:19:42 buy 0.07430000 1.00000000 0.07430000
2019-06-14 07:19:41 buy 0.07430000 1.00000000 0.07430000
2019-06-14 07:19:41 buy 0.07430000 1.00000000 0.07430000
2019-06-14 07:19:38 buy 0.07430000 1.00000000 0.07430000
2019-06-14 07:19:27 buy 0.07400000 104.11326378 7.70438152
2019-06-14 07:19:27 buy 0.07400000 6.54225315 0.48412673
2019-06-14 07:19:22 buy 0.07390000 69.44064749 5.13166385
2019-06-14 07:19:12 buy 0.07300000 28.92753624 2.11171015
2019-06-14 07:19:07 buy 0.07270000 137.55158184 10.00000000
2019-06-14 07:19:03 buy 0.07260000 33.02733337 2.39778440
2019-06-14 07:18:49 sell 0.06700000 2424.78100687 162.46032746
2019-06-14 07:18:49 sell 0.06790000 400.00000000 27.16000000
2019-06-14 07:18:49 sell 0.06800000 426.61236456 29.00964079
2019-06-14 07:18:49 sell 0.06800000 1029.04897242 69.97533012
2019-06-14 07:18:49 sell 0.06820000 247.73804384 16.89573459
2019-06-14 07:18:49 sell 0.06850000 72.99270073 5.00000000
2019-06-14 07:18:49 sell 0.06850000 291.38686131 19.96000000
2019-06-14 07:18:49 sell 0.06860000 386.70620773 26.52804585
2019-06-14 07:18:49 sell 0.06890000 330.42019289 22.76595129
2019-06-14 07:18:49 sell 0.06900000 144.92753623 10.00000000
2019-06-14 07:18:49 sell 0.06900000 11.00000000 0.75900000
2019-06-14 07:18:49 sell 0.06900000 597.74874580 41.24466346
2019-06-14 07:18:49 sell 0.06900000 59.50217720 4.10565023
2019-06-14 07:18:49 sell 0.06910000 535.54076570 37.00586691
2019-06-13 19:07:51 sell 0.06900000 0.05313918 0.00366660
2019-06-13 14:03:06 sell 0.06890000 0.04131436 0.00284656
2019-06-13 13:50:12 sell 0.06890000 69.53849275 4.79120215
2019-06-13 13:50:12 sell 0.06900000 28.98550725 2.00000000
2019-06-13 12:28:28 sell 0.06910000 15.00000000 1.03650000
2019-06-13 12:28:28 sell 0.06910000 45.40075224 3.13719198
2019-06-13 12:28:28 sell 0.06920000 174.69974292 12.08922221
2019-06-13 12:28:28 sell 0.06950000 33.09352041 2.29999967
2019-06-13 12:28:28 sell 0.06950000 6.55536388 0.45559779
2019-06-13 05:47:18 buy 0.07500000 1.00000000 0.07500000
2019-06-13 05:47:17 buy 0.07500000 1.00000000 0.07500000
2019-06-13 05:47:16 buy 0.07500000 1.00000000 0.07500000
2019-06-13 05:47:15 buy 0.07500000 1.00000000 0.07500000
2019-06-13 05:47:15 buy 0.07500000 1.00000000 0.07500000
2019-06-13 05:47:14 buy 0.07500000 1.00000000 0.07500000
2019-06-13 05:47:14 buy 0.07500000 1.00000000 0.07500000
2019-06-13 05:47:13 buy 0.07500000 1.00000000 0.07500000
2019-06-13 05:47:12 buy 0.07500000 1.00000000 0.07500000
2019-06-13 05:47:01 buy 0.07490000 1.52337560 0.11410083
2019-06-13 05:46:57 buy 0.07480000 161.87110299 12.10795850
2019-06-13 05:46:53 buy 0.07470000 53.59372291 4.00345110
2019-06-13 05:46:53 buy 0.07470000 6.11125583 0.45651081
2019-06-13 05:46:22 buy 0.07370000 28.47360913 2.09850499
2019-06-13 05:46:12 buy 0.07360000 31.27634882 2.30193927
2019-06-13 05:46:06 sell 0.06910000 2434.52704038 168.22581849
2019-06-13 05:46:06 sell 0.06920000 28.90173410 2.00000000
2019-06-13 05:46:06 sell 0.06950000 3525.17985612 245.00000000
2019-06-13 05:46:06 sell 0.06960000 7.39955244 0.51500885
2019-06-13 05:46:06 sell 0.06990000 131.23880072 9.17359217
2019-06-13 05:46:06 sell 0.07010000 499.28673324 35.00000000
2019-06-13 05:46:06 sell 0.07010000 7.13266762 0.50000000
2019-06-13 03:17:54 sell 0.07050000 50.00000000 3.52500000
2019-06-13 03:17:54 sell 0.07050000 4.00000000 0.28200000
2019-06-13 03:17:54 sell 0.07050000 53.70112512 3.78592932
2019-06-12 16:48:10 buy 0.07050000 1.52642850 0.10761321
2019-06-12 16:07:29 sell 0.07050000 6.12325284 0.43168933
2019-06-12 16:04:12 sell 0.07050000 0.00025000 0.00001763
2019-06-12 08:42:55 buy 0.07650000 2.00000000 0.15300000
2019-06-12 08:42:44 sell 0.07010000 1383.73751783 97.00000000
2019-06-12 08:42:44 sell 0.07010000 28.53067047 2.00000000
2019-06-12 08:42:44 sell 0.07020000 31.33902687 2.19999969
2019-06-12 08:42:44 sell 0.07020000 17.09401709 1.20000000
2019-06-12 06:47:16 buy 0.07680000 0.65104167 0.05000000