Currency Price Volume Δ24H
star AC3
AC3
0.00000336 1.53 18.15
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.79 10.45
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002361 3.92 1.78
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.98400000 224540.02 -2.01
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4301.39 -8.03
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.13 0.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03392099 18.48 -1.35
star ETH
Ethereum
136.37000000 118025.15 -3.53
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 12.81 3.76
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000200 10.64 -5.50
star HQX
HOQU
0.00006000 374.34 0.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10040000 4361.24 4.88
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00030000 35.12 0.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01467700 3.76 -0.79
star LTC
Litecoin
59.17760000 117696.60 -2.53
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1453.53 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00003900 194.12 7.69
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000010 0.53 -30.00
star NOAH
NOAH Coin
0.00000300 0.53 -33.33
star NOAH
NOAH Coin
0.00040000 9.16 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008400 0.04 5.67
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000044 0.00 18.18
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 5.14
star PZM
Prizm
0.34000000 17849.90 0.00
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 34.21 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.21 -0.67
star REM
REMME
0.00590000 7795.10 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24200000 4811.54 33.06
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 10.55 -10.00
star UBEX
UBEX
0.00000310 460.53 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01378700 3.22 -2.78
Jewel ERC20

JWL/USD

Volume 24h: 43220.95 JWL

0.09010000 - 0.11480000

Sell orders
Price
USD
Amount
JWL
Amount
USD
Depth
JWL

Buy JWL

Last price 0.10040000

Fee:
0  JWL
Buy

Sell JWL

Last price 0.10040000

Fee:
0  USD
Buy orders
Price
USD
Amount
JWL
Amount
USD
Depth
JWL

Active orders

Login to see your orders

Recent trades

Date Operation Price USD JWL USD
2019-03-22 05:49:22 sell 0.10040000 0.01000000 0.00100400
2019-03-22 05:18:31 buy 0.10670000 1.00000000 0.10670000
2019-03-22 05:18:30 buy 0.10670000 1.00000000 0.10670000
2019-03-22 05:18:29 buy 0.10670000 1.00000000 0.10670000
2019-03-22 05:18:28 buy 0.10670000 1.00000000 0.10670000
2019-03-22 05:18:17 buy 0.10670000 1.00000000 0.10670000
2019-03-22 05:18:15 buy 0.10670000 1.00000000 0.10670000
2019-03-22 05:18:12 buy 0.10670000 1.00000000 0.10670000
2019-03-22 05:18:03 sell 0.10050000 111.64179104 11.22000000
2019-03-22 05:12:20 buy 0.10670000 1.00000000 0.10670000
2019-03-22 05:12:18 buy 0.10670000 1.00000000 0.10670000
2019-03-22 05:12:11 buy 0.10670000 1.00000000 0.10670000
2019-03-22 05:12:03 buy 0.10660000 100.00000000 10.66000000
2019-03-22 05:12:03 buy 0.10660000 42.90949148 4.57415179
2019-03-22 05:06:44 sell 0.10010000 31.98731948 3.20193068
2019-03-22 05:05:38 sell 0.10010000 0.29700000 0.02972970
2019-03-22 04:58:41 sell 0.10010000 98.00000000 9.80980000
2019-03-22 04:47:16 sell 0.10020000 10.71116297 1.07325853
2019-03-22 04:36:55 buy 0.10710000 28.00000000 2.99880000
2019-03-22 04:36:55 buy 0.10700000 200.00000000 21.40000000
2019-03-22 04:13:03 buy 0.10780000 1.00000000 0.10780000
2019-03-22 04:13:01 buy 0.10780000 1.00000000 0.10780000
2019-03-22 04:12:35 buy 0.10750000 45.15300000 4.85394750
2019-03-22 04:12:35 buy 0.10750000 59.42300000 6.38797250
2019-03-22 04:12:31 buy 0.10700000 116.00000000 12.41200000
2019-03-22 04:12:27 buy 0.10500000 156.00000000 16.38000000
2019-03-22 04:12:23 buy 0.10490000 100.00000000 10.49000000
2019-03-22 04:12:19 buy 0.10480000 200.00000000 20.96000000
2019-03-22 04:12:14 buy 0.10450000 50.00000000 5.22500000
2019-03-22 04:12:10 buy 0.10350000 59.60000000 6.16860000
2019-03-22 03:50:01 buy 0.10350000 0.10000000 0.01035000
2019-03-22 03:49:59 buy 0.10350000 0.10000000 0.01035000
2019-03-22 03:49:58 buy 0.10350000 0.10000000 0.01035000
2019-03-22 03:49:38 buy 0.10350000 0.10000000 0.01035000
2019-03-22 03:13:48 sell 0.09820000 88.31858400 8.67288495
2019-03-22 03:00:26 sell 0.09820000 0.00100000 0.00009820
2019-03-22 00:19:19 sell 0.10000000 100.00000000 10.00000000
2019-03-22 00:18:53 sell 0.10010000 60.00000000 6.00600000
2019-03-22 00:18:53 sell 0.10010000 7.00000000 0.70070000
2019-03-22 00:18:53 sell 0.10010000 52.00000000 5.20520000
2019-03-22 00:18:13 sell 0.10050000 45.24378109 4.54700000
2019-03-22 00:18:13 sell 0.10050000 7.90969674 0.79492452
2019-03-21 23:10:26 sell 0.10050000 37.98337888 3.81732958
2019-03-21 23:10:26 sell 0.10370000 0.01662112 0.00172361
2019-03-21 22:29:38 sell 0.10370000 192.86403086 20.00000000
2019-03-21 22:27:16 buy 0.10870000 0.00919963 0.00100000
2019-03-21 22:16:45 sell 0.10360000 165.06756757 17.10100000
2019-03-21 22:03:45 buy 0.10870000 0.09199632 0.01000000
2019-03-21 21:57:08 buy 0.10870000 0.91996320 0.10000000
2019-03-21 21:56:06 buy 0.10860000 88.00000000 9.55680000
2019-03-21 21:51:40 buy 0.10870000 88.53801170 9.62408187
2019-03-21 21:51:13 buy 0.10870000 0.00100000 0.00010870
2019-03-21 21:50:57 buy 0.10870000 100.20000000 10.89174000
2019-03-21 21:43:18 buy 0.10870000 1.83992640 0.20000000
2019-03-21 21:39:44 buy 0.10850000 33.38378341 3.62214050
2019-03-21 21:34:38 buy 0.10850000 1.83502304 0.19910000
2019-03-21 21:32:07 buy 0.10580000 1.83502304 0.19414544
2019-03-21 21:31:39 buy 0.10580000 2.76497696 0.29253456
2019-03-21 21:30:28 buy 0.10590000 100.00000000 10.59000000
2019-03-21 21:29:20 buy 0.10590000 100.00000000 10.59000000
2019-03-21 21:29:07 buy 0.10590000 100.00000000 10.59000000
2019-03-21 21:25:09 buy 0.10580000 98.00000000 10.36840000
2019-03-21 21:24:07 buy 0.10580000 98.00000000 10.36840000
2019-03-21 21:23:39 buy 0.10580000 98.00000000 10.36840000
2019-03-21 21:11:22 sell 0.10200000 0.00009804 0.00001000
2019-03-21 21:10:10 buy 0.10830000 0.92336103 0.10000000
2019-03-21 20:53:11 buy 0.10490000 6.00000000 0.62940000
2019-03-21 20:50:10 buy 0.10570000 27.00000000 2.85390000
2019-03-21 20:48:48 buy 0.10570000 27.00000000 2.85390000
2019-03-21 20:29:45 buy 0.10840000 3.73800738 0.40520000
2019-03-21 20:29:45 buy 0.10840000 47.00000000 5.09480000
2019-03-21 20:29:02 buy 0.10790000 42.83129835 4.62149709
2019-03-21 20:16:56 sell 0.10130000 710.76011846 72.00000000
2019-03-21 20:04:30 buy 0.10850000 6.77419355 0.73500000
2019-03-21 19:54:56 buy 0.10800000 6.82407407 0.73700000
2019-03-21 19:46:31 buy 0.10450000 50.00000000 5.22500000
2019-03-21 19:46:31 buy 0.10350000 7.00000000 0.72450000
2019-03-21 19:41:26 sell 0.10470000 7.30659026 0.76500000
2019-03-21 19:39:56 buy 0.10470000 50.00000000 5.23500000
2019-03-21 19:31:25 buy 0.10480000 4.77099237 0.50000000
2019-03-21 19:10:27 sell 0.10100000 510.17546020 51.52772148
2019-03-21 19:10:27 sell 0.10110000 42.07715134 4.25400000
2019-03-21 19:08:10 sell 0.10110000 46.00000000 4.65060000
2019-03-21 19:08:10 sell 0.10110000 50.00000000 5.05500000
2019-03-21 18:44:02 sell 0.10200000 100.00000000 10.20000000
2019-03-21 18:44:02 sell 0.10210000 16.38612791 1.67302366
2019-03-21 18:44:02 sell 0.10210000 42.91713262 4.38183924
2019-03-21 18:44:02 sell 0.10510000 13.97468598 1.46873950
2019-03-21 18:32:43 sell 0.10510000 0.02531402 0.00266050
2019-03-21 18:26:47 buy 0.10900000 1.83486239 0.20000000
2019-03-21 18:26:15 buy 0.10880000 14.00000000 1.52320000
2019-03-21 18:26:15 buy 0.10870000 95.19018399 10.34717300
2019-03-21 18:23:47 buy 0.10870000 4.59981601 0.50000000
2019-03-21 18:22:07 buy 0.10870000 0.01000000 0.00108700
2019-03-21 18:19:24 sell 0.10330000 100.00000000 10.33000000
2019-03-21 18:18:41 sell 0.10320000 59.54172702 6.14470623
2019-03-21 18:18:41 sell 0.10350000 26.45827298 2.73843125
2019-03-21 18:18:41 sell 0.10370000 14.00000000 1.45180000
2019-03-21 18:17:20 buy 0.10940000 9.14076782 1.00000000
2019-03-21 18:16:39 sell 0.10360000 100.00000000 10.36000000