Currency Price Volume Δ24H
star AC3
AC3
0.00000029 0.03 -3.45
star AC3
AC3
0.00001100 0.00 0.00
star AC3
AC3
0.00210000 146.67 -42.86
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.02790000 19.69 49.10
star AGLT
Agrolot
0.00000061 0.17 55.74
star AGLT
Agrolot
0.00620000 1223.14 56.45
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00120000 1.33 -8.33
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88280000 35066.57 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00029412 1.13 -5.40
star ATB
Atbcoin
0.00000040 0.20 -2.50
star AUNIT
Aunit
0.00000638 0.00 0.00
star AUNIT
Aunit
0.00025000 0.00 0.00
star AUNIT
Aunit
0.06100000 45203.67 -0.16
star BAC
Coin BAC
1.00010000 1784267.01 0.00
star BBR
Boolberry
0.00004007 0.05 -6.94
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000926 24.51 6.91
star BDX
Beldex
0.07000000 0.00 0.00
star BRIA
Briacoin
0.00000997 0.03 10.63
star BRIA
Briacoin
0.00080000 0.00 0.00
star BRIA
Briacoin
0.11000000 2329.17 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
9693.06000000 1870900.46 -4.52
star BTC
Bitcoin
9789.31840723 37424.75 -4.88
star BTC
Bitcoin
9693.40800000 3681981.63 -4.85
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CBC
Cashbery Coin
0.00000250 0.03 33.60
star CBC
Cashbery Coin
0.02140000 3611.17 20.56
star CCRB
CryptoCarbon
0.00000110 0.00 -3.64
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 60.87 33.33
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.01990000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000002 0.00 50.00
star DEEX
DEEX
0.00000091 0.00 1.10
star DEEX
DEEX
0.00900000 78.18 -4.44
star DIM
DIM Coin
0.00000006 0.04 33.33
star DIM
DIM Coin
0.00050000 54.97 20.00
star DOGE
Dogecoin
0.00000029 0.07 3.45
star DOGE
Dogecoin
0.00275000 1.45 -3.98
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.07240000 412095.69 0.45
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02122500 72.05 0.40
star ETH
Ethereum
205.78000000 603542.28 -4.45
star ETH
Ethereum
209.04004422 26540.24 -4.76
star ETH
Ethereum
217.73030000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000421 0.18 -0.95
star GENE
PARKGENE
0.00000017 0.02 0.00
star GENE
PARKGENE
0.00001300 0.00 0.00
star GENE
PARKGENE
0.00150000 21.68 -6.67
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000109 0.02 -14.68
star GRN
GreenPower
0.00008400 0.00 0.00
star GRN
GreenPower
0.01200000 11.22 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star JWL
Jewel
0.00000734 0.00 3.27
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.07000000 14639.63 12.29
star JWL
Jewel
0.10000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000152 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00050000 2.08 0.00
star LTC
Litecoin
0.00920100 2.99 0.68
star LTC
Litecoin
88.92000000 919655.41 -4.18
star MIN
MINDOL
0.00002465 0.04 0.00
star MLC
Mallcoin
0.00000063 0.00 0.00
star MLC
Mallcoin
0.00003600 0.00 0.00
star MNC
MainCoin
0.00000050 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00580000 387.74 5.17
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000028 1.78 3.57
star MRK
Mark
0.00001300 85.48 0.00
star NIM
Nimiq
0.00000006 0.02 0.00
star NIM
Nimiq
0.00000300 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 0.64 33.33
star NOAH
NOAH Coin
0.00000100 0.00 0.00
star NOAH
NOAH Coin
0.00020000 1.44 0.00
star NPC
NPCoin
0.00000191 0.32 13.09
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000179 0.25 10.61
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000118 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.12 3.03
star PTI
Paytomat
0.00320000 49.36 -15.63
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001850 0.49 -5.62
star PZM
Prizm
0.18000000 65184.50 -11.11
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00471290 1.36 7.59
star QDAO
QDAO
0.22069100 73.51 7.31
star QDAO
QDAO
45.08910000 17392.97 1.24
star QDAO
QDAO
44.81530000 14519.75 0.97
star R
Revain
0.00000910 36.57 0.88
star REM
REMME
0.00000052 6.42 3.85
star REM
REMME
0.00570000 5063.43 8.77
star R
Revain
0.08838460 124450.53 -4.04
star RWC
RWC
0.00000202 0.00 0.00
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.01 0.00
star SPD
SPINDLE
0.00000007 0.01 -14.29
star SPD
SPINDLE
0.00000357 0.66 -0.56
star SPD
SPINDLE
0.00080000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000019 0.00 0.00
star TRF
TravelFlex Coin
0.00002400 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.00 0.00
star TRX
TRON
0.00000246 0.01 -3.66
star TRX
TRON
0.02600000 136.77 -7.69
star UBEX
UBEX
0.00000007 0.00 0.00
star UBEX
UBEX
0.00000330 204.77 3.03
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.02 0.00
star UCASH
Universal Cash
0.00000300 3.11 33.33
star UCASH
Universal Cash
0.00030000 146.64 -66.67
star USDT
Tether
1.00309195 24520.59 -0.15
star USD
US Dollar
1.00000000 2355.19 -1.00
star VEST
VestChain
0.00000098 14.21 6.12
star VEX
Vexanium
0.00000101 0.96 0.00
star VEX
Vexanium
0.01020000 9211.97 -0.98
star Vollar
Vollar
0.00000683 0.00 0.00
star WIX
Wixlar
0.00000096 0.20 -2.08
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 0.00 0.00
star XBV
XBV
0.00012820 1.57 1.73
star XBV
XBV
0.00610800 0.14 0.00
star XBV
XBV
3.30000000 0.00 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003102 0.13 -1.71
star XRP
Ripple
0.31010000 224.07 -6.42
star ZEC
Zcash
0.00710700 6.68 0.14
Jewel ERC20

JWL/USD

Volume 24h: 196772.87 JWL

0.06140000 - 0.08790000

Sell orders
Price
USD
Amount
JWL
Amount
USD
Depth
JWL

Buy JWL

Last price 0.07000000

Fee:
0  JWL
Buy

Sell JWL

Last price 0.07000000

Fee:
0  USD
Buy orders
Price
USD
Amount
JWL
Amount
USD
Depth
JWL

Active orders

Login to see your orders

Recent trades

Date Operation Price USD JWL USD
2019-07-24 06:51:27 buy 0.07000000 350.00000000 24.50000000
2019-07-24 06:51:23 buy 0.07000000 350.00000000 24.50000000
2019-07-24 06:48:15 buy 0.07000000 50.00000000 3.50000000
2019-07-24 06:48:15 buy 0.07000000 300.00000000 21.00000000
2019-07-24 06:48:01 buy 0.07000000 200.00000000 14.00000000
2019-07-24 06:47:44 buy 0.07000000 500.00000000 35.00000000
2019-07-24 06:47:22 sell 0.06430000 369.13662939 23.73548527
2019-07-24 06:47:16 sell 0.06500000 10.85561046 0.70561468
2019-07-24 06:47:16 sell 0.06500000 301.00000000 19.56500000
2019-07-24 06:44:47 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:46 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:45 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:44 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:43 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:42 buy 0.07200000 3.00000000 0.21600000
2019-07-24 06:44:42 buy 0.07200000 12.00000000 0.86400000
2019-07-24 06:44:41 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:40 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:39 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:38 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:37 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:36 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:35 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:34 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:33 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:32 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:31 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:30 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:29 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:28 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:27 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:26 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:25 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:24 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:23 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:22 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:21 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:20 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:19 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:18 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:17 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:16 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:15 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:14 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:13 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:12 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:11 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:10 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:09 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:08 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:06 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:44:04 buy 0.07200000 15.00000000 1.08000000
2019-07-24 06:43:52 sell 0.06600000 0.82203872 0.05425456
2019-07-24 06:43:52 sell 0.06600000 301.00000000 19.86600000
2019-07-24 06:43:52 sell 0.06600000 171.92592169 11.34711083
2019-07-24 06:36:07 sell 0.06600000 592.62188998 39.11304474
2019-07-24 06:20:07 sell 0.06610000 9.54687971 0.63104875
2019-07-24 06:19:47 sell 0.06610000 20.00000000 1.32200000
2019-07-24 06:19:29 sell 0.06700000 1.16799906 0.07825594
2019-07-24 06:19:29 sell 0.06700000 55.13432836 3.69400000
2019-07-24 06:19:29 sell 0.06700000 55.82089552 3.74000000
2019-07-24 05:01:57 sell 0.06700000 355.53988892 23.82117256
2019-07-24 05:01:57 sell 0.06700000 1000.00000000 67.00000000
2019-07-24 05:01:57 sell 0.06700000 133.96669175 8.97576835
2019-07-24 04:54:51 sell 0.06700000 167.03330825 11.19123165
2019-07-24 04:34:30 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:34:29 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:34:26 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:34:24 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:34:23 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:34:21 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:34:20 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:34:19 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:34:17 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:34:16 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:34:15 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:34:13 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:34:12 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:34:11 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:34:10 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:34:08 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:34:07 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:34:06 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:34:05 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:34:04 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:34:03 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:34:01 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:34:00 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:33:59 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:33:58 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:33:56 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:33:55 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:33:54 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:33:53 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:33:52 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:33:50 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:33:49 buy 0.07200000 14.00000000 1.00800000
2019-07-24 04:33:37 buy 0.07100000 209.91954282 14.90428754
2019-07-24 04:32:50 buy 0.07100000 0.08045718 0.00571246
2019-07-24 04:31:49 buy 0.07100000 10.00000000 0.71000000