Currency Price Volume Δ24H
star AC3
AC3
0.00000015 0.21 -20.00
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00290000 297.19 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 24.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50025.22 0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00048899 0.76 -0.01
star ATB
Atbcoin
0.00000099 0.17 -28.28
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 0.18 0.00
star AUNIT
Aunit
0.00000419 0.15 21.96
star AUNIT
Aunit
0.00022300 5.98 35.43
star AUNIT
Aunit
0.04550000 190098.39 40.88
star BAC
Coin BAC
0.99790000 2279856.69 0.02
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 34.09 -25.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12600.10000000 2187548.40 10.00
star BTC
Bitcoin
12765.43502178 44890.86 9.08
star BTC
Bitcoin
12682.93000000 3682359.14 10.07
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 17.55 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.04140000 14802.00 -42.27
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.04 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.40150000 626050.46 3.16
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02747842 22.19 -0.41
star ETH
Ethereum
342.05000000 390929.91 9.15
star ETH
Ethereum
352.61020498 38920.86 9.60
star ETH
Ethereum
380.00000000 149.80 19.21
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.01 7.11
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05000000 2186.16 -33.40
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 6.62 0.00
star LIO
LIOcoin
0.70990000 2920.65 4.79
star LTC
Litecoin
0.01112900 4.94 -5.80
star LTC
Litecoin
137.50000000 533129.22 2.90
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00530000 162.85 1.89
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.62 6.67
star MRK
Mark
0.00001200 92.71 16.67
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.06 -32.02
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001580 0.20 -17.22
star PZM
Prizm
0.20000000 25550.61 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00490000 0.00 0.00
star QDAO
QDAO
0.00113530 2.31 22.49
star QDAO
QDAO
0.04108600 80.92 22.34
star QDAO
QDAO
14.10690000 53697.03 30.47
star QDAO
QDAO
14.31730000 44734.32 31.59
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000859 22.94 -11.18
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000056 12.58 -12.50
star REM
REMME
0.00760000 72021.45 5.26
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10602018 46623.23 -2.06
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262300 103.97 7.70
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.15 50.00
star SPD
SPINDLE
0.00000014 0.05 -14.29
star SPD
SPINDLE
0.00000606 2.13 -23.76
star SPD
SPINDLE
0.00200000 117.92 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.03600000 369.96 -4.72
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 117.03 -25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
0.99896300 20008.18 -2.02
star USD
US Dollar
0.97200000 113.73 0.00
star VEST
VestChain
0.00000136 20.59 0.00
star VEX
Vexanium
0.00000110 2.11 -4.55
star VEX
Vexanium
0.01240000 29431.52 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -4.99
star XRP
Ripple
0.48180000 588.88 3.24
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00839840 1.58 -13.15
Jewel ERC20

JWL/ETH

Volume 24h: 0.00 JWL

0.00000000 - 0.00000000

Sell orders
Price
ETH
Amount
JWL
Amount
ETH
Depth
JWL

Buy JWL

Last price 0.00010800

Fee:
0  JWL
Buy

Sell JWL

Last price 0.00010800

Fee:
0  ETH
Buy orders
Price
ETH
Amount
JWL
Amount
ETH
Depth
JWL

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH JWL ETH
2019-06-14 18:06:28 sell 0.00010800 148.00000000 0.01598400
2019-06-14 18:06:28 sell 0.00017200 21.40546512 0.00368174
2019-06-14 18:06:28 sell 0.00018000 11.11111111 0.00200000
2019-06-14 17:56:17 sell 0.00018100 10.35117900 0.00187356
2019-06-09 21:39:26 buy 0.00056700 0.04000000 0.00002268
2019-06-09 21:38:55 sell 0.00017300 0.05988000 0.00001036
2019-06-09 21:38:48 buy 0.00056700 0.04000000 0.00002268
2019-06-09 21:23:52 buy 0.00056900 0.02000000 0.00001138
2019-06-09 21:22:39 sell 0.00017500 0.66330486 0.00011608
2019-06-03 20:59:54 sell 0.00017100 29.23976608 0.00500000
2019-05-31 10:02:45 buy 0.00060100 2.00487395 0.00120493
2019-05-31 10:02:45 buy 0.00060100 0.52887600 0.00031785
2019-05-31 10:02:45 buy 0.00060100 11.37834970 0.00683839
2019-05-31 10:02:34 buy 0.00058000 70.44000000 0.04085520
2019-05-31 10:02:28 buy 0.00057900 11.57772900 0.00670351
2019-05-31 06:45:03 buy 0.00039400 28.84395079 0.01136452
2019-05-31 06:42:55 buy 0.00039300 50.85816993 0.01998726
2019-05-30 14:32:13 sell 0.00017100 1.00000000 0.00017100
2019-05-30 14:26:39 sell 0.00017100 27.90175430 0.00477120
2019-04-19 15:23:23 buy 0.00060100 0.20000000 0.00012020
2019-04-18 08:47:25 sell 0.00030500 23.25581395 0.00709302
2019-04-15 10:08:23 buy 0.00061200 79.57516340 0.04870000
2019-04-14 13:19:07 sell 0.00040000 4.11376752 0.00164551
2019-04-14 05:49:48 sell 0.00040000 1.32711956 0.00053085
2019-04-11 06:50:37 sell 0.00040000 615.59635171 0.24623854
2019-04-08 22:26:00 sell 0.00040000 290.57369866 0.11622948
2019-04-08 22:23:48 sell 0.00040000 285.19907451 0.11407963
2019-04-08 22:23:48 sell 0.00043000 0.42790698 0.00018400
2019-04-08 22:23:48 sell 0.00043100 4.67387801 0.00201444
2019-04-08 17:29:46 buy 0.00060000 0.16666667 0.00010000
2019-04-08 00:28:19 sell 0.00043100 6.32612199 0.00272656
2019-04-08 00:28:19 sell 0.00043100 0.43314532 0.00018669
2019-04-04 17:35:30 buy 0.00069900 0.20000000 0.00013980
2019-04-04 12:00:44 sell 0.00043100 5.70075874 0.00245703
2019-04-04 10:28:24 sell 0.00043100 1.78692928 0.00077017
2019-04-04 07:17:16 sell 0.00043100 2.07916666 0.00089612
2019-04-03 15:21:19 sell 0.00065000 9.55241784 0.00620907
2019-04-03 15:20:33 sell 0.00065000 229.62431587 0.14925581
2019-04-03 15:20:24 sell 0.00065000 185.40864041 0.12051562
2019-03-30 04:23:22 sell 0.00043100 11.60093100 0.00500000
2019-03-27 03:52:31 buy 0.00098700 36.00000000 0.03553200
2019-03-22 18:06:41 buy 0.00099900 1.76721311 0.00176545
2019-03-20 20:24:34 sell 0.00050000 1.02434914 0.00051217
2019-03-20 19:41:37 sell 0.00045000 1.02640194 0.00046188
2019-03-19 20:28:52 sell 0.00040000 1.02845886 0.00041138
2019-03-19 09:45:32 sell 0.00030800 1.03051990 0.00031740
2019-03-19 09:38:26 sell 0.00030800 1.03258507 0.00031804
2019-03-18 21:18:02 sell 0.00030600 1.03465438 0.00031660
2019-03-18 21:12:27 sell 0.00030600 1.03672784 0.00031724
2019-03-18 21:05:28 sell 0.00030600 1.03880545 0.00031787
2019-03-18 20:56:27 sell 0.00030600 1.04088722 0.00031851
2019-03-18 20:56:24 sell 0.00030600 1.04297317 0.00031915
2019-03-18 20:51:04 sell 0.00030600 1.04506330 0.00031979
2019-03-18 20:51:02 sell 0.00030600 1.04715762 0.00032043
2019-03-18 20:50:59 sell 0.00030600 1.04925613 0.00032107
2019-03-18 20:50:56 sell 0.00030600 1.05135885 0.00032172
2019-03-18 20:50:50 sell 0.00030600 1.05346578 0.00032236
2019-03-18 20:50:34 sell 0.00030600 1.05557693 0.00032301
2019-03-18 20:50:25 buy 0.00104000 1.05769231 0.00110000
2019-03-18 08:51:02 buy 0.00109000 1.00000000 0.00109000
2019-03-18 08:51:00 buy 0.00100000 1.00000000 0.00100000
2019-03-18 08:50:57 buy 0.00099800 1.00000000 0.00099800
2019-03-18 08:50:50 buy 0.00089500 15.00000000 0.01342500
2019-03-18 08:50:46 buy 0.00087000 17.00000000 0.01479000
2019-03-18 08:50:16 buy 0.00081000 18.00000000 0.01458000
2019-03-18 08:50:10 buy 0.00080500 20.00000000 0.01610000
2019-03-18 08:50:07 buy 0.00080400 31.88996431 0.02563953
2019-03-18 02:44:04 sell 0.00030600 96.94700000 0.02966578
2019-03-17 16:12:05 buy 0.00030300 1.00000000 0.00030300
2019-03-17 16:11:43 buy 0.00030200 1.00000000 0.00030200
2019-03-17 05:56:22 sell 0.00017800 1.00070000 0.00017812
2019-03-16 17:05:39 sell 0.00017300 3.00030000 0.00051905
2019-03-16 17:05:18 sell 0.00017300 4.34900000 0.00075238
2019-03-16 11:46:14 buy 0.00016100 9.30489370 0.00149809
2019-03-16 06:06:48 sell 0.00014000 6.22800000 0.00087192
2019-03-15 02:10:28 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:26 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:25 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:19 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:17 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:16 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:14 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:11 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:08 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:08 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:06 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:04 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:03 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:01 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:09:57 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:09:56 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:09:56 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:09:55 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:09:54 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:09:50 sell 0.00013500 3.00410306 0.00040555
2019-03-13 20:50:05 sell 0.00011100 2.00000000 0.00022200
2019-03-11 07:37:48 buy 0.00113400 0.01000000 0.00001134
2019-03-11 07:25:32 sell 0.00012900 11.21581400 0.00144684
2019-03-11 07:25:29 sell 0.00013100 1412.74633588 0.18506977
2019-03-11 07:25:24 sell 0.00013200 585.56719697 0.07729487