• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0000070.1050%
ALE
ALE Сoin
0.0012060.000%
AUNIT
Aunit
0.0001400.000%
BRIA
Briacoin
0.00090.000%
BST
Bitsten
0.0000600.000%
BTCZ
BitcoinZ
0.000000270.000%
BTS
BitShares
0.0002500.000%
CSCJ
CSCJ
0.0190000.000%
ETZ
EtherZero
0.0008800.000%
GENE
PARKGENE
0.0000040.01-50%
GRN
GreenPower
0.0000370.000%
HQX
HOQU
0.0000490.000%
JWL
Jewel
0.0001160.000%
MLC
Mallcoin
0.0000350.000%
MNC
MainCoin
0.0000070.0150%
MRK
Mark
0.00001441.660%
NIM
Nimiq
0.0000060.000%
NOAH
NOAH Coin
0.0000010.010%
NSD
Nasdacoin
0.0009000.000%
PCT
PerksCoin
0.000001000.000%
PIRL
PIRL
0.0000050.0040%
QDAO
QDAO
0.26167961.843-1.05%
SPD
SPINDLE
0.000003000.226-3%
TLC
TL Coin
0.0001190.000%
TRF
TravelFlex Coin
0.0000180.000%
UBEX
UBEX
0.000003032.858-3.33%
UCASH
Universal Cash
0.0000030.000%
WIX
Wixlar
0.00010.000%
XBV
XBV
0.0269992.078+36.81%
  • Chat
JWL/ETH

Price:

0.000116

LOW:

0

HIGH:

0

VOL:

0 JWL

Sell Orders

2703.696833 JWL

Price ETHAmount JWLAmount ETHDepth JWL

Buy JWL

Last price 0.000116 ETH

Fee:
0 JWL

Sell JWL

Last price 0.000116 ETH

Fee:
0 ETH

Buy Orders

0.435860 ETH

Price ETHAmount JWLAmount ETHDepth JWL
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price ETH
JWL
ETH
08-08-19Sell0.00011614.91870.0017
08-08-19Sell0.0001165.08130.0006
06-08-19Sell0.00011645.00000.0052
27-07-19Sell0.0001160.42610.0000
27-07-19Buy0.0005340.42700.0002
26-07-19Buy0.0005340.18730.0001
25-07-19Sell0.0001150.10080.0000
25-07-19Buy0.0005320.10000.0001
07-07-19Buy0.0004487.08890.0032
07-07-19Buy0.00035011.08890.0039
03-07-19Buy0.00034831.63890.0110
03-07-19Buy0.00034725.90690.0090
29-06-19Buy0.00016528.00000.0046
28-06-19Buy0.00034914.32660.0050
28-06-19Sell0.00010450.00000.0052
28-06-19Buy0.00032449.73770.0161
14-06-19Sell0.00018011.11110.0020
14-06-19Sell0.00017221.40550.0037
14-06-19Sell0.000108148.00000.0160
14-06-19Sell0.00018110.35120.0019
09-06-19Buy0.0005670.04000.0000
09-06-19Sell0.0001730.05990.0000
09-06-19Buy0.0005670.04000.0000
09-06-19Buy0.0005690.02000.0000
09-06-19Sell0.0001750.66330.0001
03-06-19Sell0.00017129.23980.0050
31-05-19Buy0.00060111.37830.0068
31-05-19Buy0.0006010.52890.0003
31-05-19Buy0.0006012.00490.0012
31-05-19Buy0.00058070.44000.0409
31-05-19Buy0.00057911.57770.0067
31-05-19Buy0.00039428.84400.0114
31-05-19Buy0.00039350.85820.0200
30-05-19Sell0.0001711.00000.0002
30-05-19Sell0.00017127.90180.0048
19-04-19Buy0.0006010.20000.0001
18-04-19Sell0.00030523.25580.0071
15-04-19Buy0.00061279.57520.0487
14-04-19Sell0.0004004.11380.0016
14-04-19Sell0.0004001.32710.0005
11-04-19Sell0.000400615.59640.2462
08-04-19Sell0.000400290.57370.1162
08-04-19Sell0.0004314.67390.0020
08-04-19Sell0.0004300.42790.0002
08-04-19Sell0.000400285.19910.1141
08-04-19Buy0.0006000.16670.0001
08-04-19Sell0.0004310.43310.0002
08-04-19Sell0.0004316.32610.0027
04-04-19Buy0.0006990.20000.0001
04-04-19Sell0.0004315.70080.0025
04-04-19Sell0.0004311.78690.0008
04-04-19Sell0.0004312.07920.0009
03-04-19Sell0.0006509.55240.0062
03-04-19Sell0.000650229.62430.1493
03-04-19Sell0.000650185.40860.1205
30-03-19Sell0.00043111.60090.0050
27-03-19Buy0.00098736.00000.0355
22-03-19Buy0.0009991.76720.0018
20-03-19Sell0.0005001.02430.0005
20-03-19Sell0.0004501.02640.0005
19-03-19Sell0.0004001.02850.0004
19-03-19Sell0.0003081.03050.0003
19-03-19Sell0.0003081.03260.0003
18-03-19Sell0.0003061.03470.0003
18-03-19Sell0.0003061.03670.0003
18-03-19Sell0.0003061.03880.0003
18-03-19Sell0.0003061.04090.0003
18-03-19Sell0.0003061.04300.0003
18-03-19Sell0.0003061.04510.0003
18-03-19Sell0.0003061.04720.0003
18-03-19Sell0.0003061.04930.0003
18-03-19Sell0.0003061.05140.0003
18-03-19Sell0.0003061.05350.0003
18-03-19Sell0.0003061.05560.0003
18-03-19Buy0.0010401.05770.0011
18-03-19Buy0.0010901.00000.0011
18-03-19Buy0.0010001.00000.0010
18-03-19Buy0.0009981.00000.0010
18-03-19Buy0.00089515.00000.0134
18-03-19Buy0.00087017.00000.0148
18-03-19Buy0.00081018.00000.0146
18-03-19Buy0.00080520.00000.0161
18-03-19Buy0.00080431.89000.0256
18-03-19Sell0.00030696.94700.0297
17-03-19Buy0.0003031.00000.0003
17-03-19Buy0.0003021.00000.0003
17-03-19Sell0.0001781.00070.0002
16-03-19Sell0.0001733.00030.0005
16-03-19Sell0.0001734.34900.0008
16-03-19Buy0.0001619.30490.0015
16-03-19Sell0.0001406.22800.0009
15-03-19Sell0.0001353.00410.0004
15-03-19Sell0.0001353.00410.0004
15-03-19Sell0.0001353.00410.0004
15-03-19Sell0.0001353.00410.0004
15-03-19Sell0.0001353.00410.0004
15-03-19Sell0.0001353.00410.0004
15-03-19Sell0.0001353.00410.0004
15-03-19Sell0.0001353.00410.0004
15-03-19Sell0.0001353.00410.0004