Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002360 2.83 0.85
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.88500000 222763.19 -1.67
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4233.29 -7.07
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.05 -100.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03396400 18.60 -1.33
star ETH
Ethereum
136.41000000 116159.06 -3.29
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 10.65 3.69
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000203 7.21 -3.45
star HQX
HOQU
0.00005500 219.64 -3.64
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10630000 4330.06 9.69
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00040000 35.14 25.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01469001 3.81 -0.95
star LTC
Litecoin
59.11200000 116902.87 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1505.39 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.53 -44.44
star NOAH
NOAH Coin
0.00000300 0.65 -33.33
star NOAH
NOAH Coin
0.00040000 10.00 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008119 0.05 2.40
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000088 0.00 59.09
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 1.58
star PZM
Prizm
0.35000000 17651.93 2.86
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 34.52 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.40 -0.67
star REM
REMME
0.00590000 7871.70 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24000000 4845.19 32.50
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 6.43 -10.00
star UBEX
UBEX
0.00000310 244.52 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01382300 3.14 -1.28
Jewel ERC20

JWL/ETH

Volume 24h: 0.00 JWL

0.00000000 - 0.00000000

Sell orders
Price
ETH
Amount
JWL
Amount
ETH
Depth
JWL

Buy JWL

Last price 0.00050000

Fee:
0  JWL
Buy

Sell JWL

Last price 0.00050000

Fee:
0  ETH
Buy orders
Price
ETH
Amount
JWL
Amount
ETH
Depth
JWL

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH JWL ETH
2019-03-20 20:24:34 sell 0.00050000 1.02434914 0.00051217
2019-03-20 19:41:37 sell 0.00045000 1.02640194 0.00046188
2019-03-19 20:28:52 sell 0.00040000 1.02845886 0.00041138
2019-03-19 09:45:32 sell 0.00030800 1.03051990 0.00031740
2019-03-19 09:38:26 sell 0.00030800 1.03258507 0.00031804
2019-03-18 21:18:02 sell 0.00030600 1.03465438 0.00031660
2019-03-18 21:12:27 sell 0.00030600 1.03672784 0.00031724
2019-03-18 21:05:28 sell 0.00030600 1.03880545 0.00031787
2019-03-18 20:56:27 sell 0.00030600 1.04088722 0.00031851
2019-03-18 20:56:24 sell 0.00030600 1.04297317 0.00031915
2019-03-18 20:51:04 sell 0.00030600 1.04506330 0.00031979
2019-03-18 20:51:02 sell 0.00030600 1.04715762 0.00032043
2019-03-18 20:50:59 sell 0.00030600 1.04925613 0.00032107
2019-03-18 20:50:56 sell 0.00030600 1.05135885 0.00032172
2019-03-18 20:50:50 sell 0.00030600 1.05346578 0.00032236
2019-03-18 20:50:34 sell 0.00030600 1.05557693 0.00032301
2019-03-18 20:50:25 buy 0.00104000 1.05769231 0.00110000
2019-03-18 08:51:02 buy 0.00109000 1.00000000 0.00109000
2019-03-18 08:51:00 buy 0.00100000 1.00000000 0.00100000
2019-03-18 08:50:57 buy 0.00099800 1.00000000 0.00099800
2019-03-18 08:50:50 buy 0.00089500 15.00000000 0.01342500
2019-03-18 08:50:46 buy 0.00087000 17.00000000 0.01479000
2019-03-18 08:50:16 buy 0.00081000 18.00000000 0.01458000
2019-03-18 08:50:10 buy 0.00080500 20.00000000 0.01610000
2019-03-18 08:50:07 buy 0.00080400 31.88996431 0.02563953
2019-03-18 02:44:04 sell 0.00030600 96.94700000 0.02966578
2019-03-17 16:12:05 buy 0.00030300 1.00000000 0.00030300
2019-03-17 16:11:43 buy 0.00030200 1.00000000 0.00030200
2019-03-17 05:56:22 sell 0.00017800 1.00070000 0.00017812
2019-03-16 17:05:39 sell 0.00017300 3.00030000 0.00051905
2019-03-16 17:05:18 sell 0.00017300 4.34900000 0.00075238
2019-03-16 11:46:14 buy 0.00016100 9.30489370 0.00149809
2019-03-16 06:06:48 sell 0.00014000 6.22800000 0.00087192
2019-03-15 02:10:28 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:26 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:25 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:19 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:17 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:16 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:14 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:11 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:08 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:08 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:06 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:04 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:03 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:01 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:09:57 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:09:56 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:09:56 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:09:55 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:09:54 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:09:50 sell 0.00013500 3.00410306 0.00040555
2019-03-13 20:50:05 sell 0.00011100 2.00000000 0.00022200
2019-03-11 07:37:48 buy 0.00113400 0.01000000 0.00001134
2019-03-11 07:25:32 sell 0.00012900 11.21581400 0.00144684
2019-03-11 07:25:29 sell 0.00013100 1412.74633588 0.18506977
2019-03-11 07:25:24 sell 0.00013200 585.56719697 0.07729487
2019-03-10 21:12:25 buy 0.00113400 2.95066409 0.00334605
2019-03-10 21:12:25 buy 0.00112000 0.02222000 0.00002489
2019-03-10 21:12:25 buy 0.00100000 0.03211000 0.00003211
2019-03-10 21:12:25 buy 0.00090000 0.02222000 0.00002000
2019-03-10 21:12:25 buy 0.00080000 0.02111000 0.00001689
2019-03-10 21:12:25 buy 0.00079900 36.80579200 0.02940783
2019-02-25 23:59:30 sell 0.00113700 7.51447696 0.00854396
2019-02-25 23:59:29 sell 0.00113700 172.78455558 0.19645604
2019-02-25 10:12:36 buy 0.00113700 5.78742220 0.00658030
2019-02-25 10:12:36 buy 0.00113600 50.47809231 0.05734311
2019-02-17 19:13:20 sell 0.00011200 42.67857143 0.00478000
2019-02-16 22:47:19 buy 0.00115100 1.37352312 0.00158093
2019-02-16 22:46:33 buy 0.00115100 23.62647688 0.02719407
2019-02-16 22:46:33 buy 0.00115000 20.00000000 0.02300000
2019-02-16 22:46:33 buy 0.00112800 4.11488640 0.00464159
2019-02-16 22:46:30 buy 0.00112800 51.26182624 0.05782334
2019-02-16 22:46:30 buy 0.00109800 21.90385063 0.02405043
2019-02-16 22:45:50 buy 0.00109800 6.39811475 0.00702513
2019-02-16 22:45:20 buy 0.00109800 2.99400000 0.00328741
2019-02-16 22:42:56 buy 0.00099900 3.00000000 0.00299700
2019-02-14 19:29:55 buy 0.00099800 0.05000000 0.00004990
2019-02-14 19:29:09 buy 0.00074900 0.05000000 0.00003745
2019-02-14 19:29:08 buy 0.00074900 0.05000000 0.00003745
2019-02-04 18:00:34 sell 0.00075000 1.54470798 0.00115853
2019-02-04 18:00:34 sell 0.00075000 117.12195869 0.08784147
2019-02-04 07:25:40 buy 0.00109700 0.23734731 0.00026037
2019-02-04 07:20:55 buy 0.00079900 0.07777700 0.00006214
2019-02-04 07:20:55 buy 0.00079900 0.07777700 0.00006214
2019-02-04 07:20:54 buy 0.00079900 0.07777700 0.00006214
2019-02-04 07:20:54 buy 0.00079900 0.07777700 0.00006214
2019-02-04 07:20:53 buy 0.00079900 0.07777700 0.00006214
2019-02-04 07:20:53 buy 0.00079900 0.07777700 0.00006214
2019-02-04 07:20:52 buy 0.00079900 0.07777700 0.00006214
2019-02-04 07:20:51 buy 0.00079900 0.07777700 0.00006214
2019-02-04 07:20:51 buy 0.00079900 0.07777700 0.00006214
2019-02-04 07:20:50 buy 0.00079900 0.07777700 0.00006214
2019-02-04 07:20:50 buy 0.00079900 0.07777700 0.00006214
2019-02-04 07:20:49 buy 0.00079900 0.07777700 0.00006214
2019-02-04 07:20:49 buy 0.00079900 0.07777700 0.00006214
2019-02-04 07:20:48 buy 0.00079900 0.07777700 0.00006214
2019-02-04 07:20:48 buy 0.00079900 0.07777700 0.00006214
2019-02-04 07:20:47 buy 0.00079900 0.07777700 0.00006214