Currency Price Volume Δ24H
star AC3
AC3
0.00000144 0.13 0.00
star AC3
AC3
0.00005600 0.08 0.00
star AC3
AC3
0.00690000 149.49 -8.70
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.02150000 0.00 0.00
star AGLT
Agrolot
0.00000111 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000034 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00005969 1.37 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.30000000 0.52 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00117906 3.36 0.85
star ATB
Atbcoin
0.00000230 0.19 -0.43
star ATFS
ATFS
0.00000012 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 1.72 -10.00
star AUNIT
Aunit
0.00000738 0.29 0.54
star AUNIT
Aunit
0.00024700 2.12 59.51
star AUNIT
Aunit
0.03890000 20538.90 -0.51
star BAC
Coin BAC
1.00210000 2327129.88 -0.25
star BBR
Boolberry
0.00015024 1.69 -0.55
star BCH
Bitcoin Cash
0.06000000 0.01 -11.67
star BDX
Beldex
0.00002239 1.72 1.07
star BDX
Beldex
0.11800000 40600.47 -16.95
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001174 0.00 -0.09
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 91.98 -16.67
star BST
Bitsten
0.00000105 0.00 0.00
star BST
Bitsten
0.00004300 0.00 0.00
star BTC
Bitcoin
5273.30100000 453846.53 0.64
star BTC
Bitcoin
5250.00000000 48.24 0.00
star BTCZ
BitcoinZ
0.00000004 0.00 -50.00
star BTCZ
BitcoinZ
0.00000235 0.08 0.00
star BTCZ
BitcoinZ
0.00030000 0.58 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000384 0.00 0.00
star CARE
TombCare
0.00000269 0.00 0.00
star CARS
Car Sharing
0.00000008 0.00 0.00
star CBC
Cashbery Coin
0.00001200 0.02 16.42
star CBC
Cashbery Coin
0.05490000 1304.66 0.73
star CBS
Cerberus
0.00000031 0.00 -3.23
star CBS
Cerberus
0.00180000 0.11 0.00
star CCRB
CryptoCarbon
0.00000410 0.00 15.85
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000280 0.01 -1.79
star DASC
DasCoin
0.00010000 0.42 -45.00
star DASC
DasCoin
0.01820000 0.27 0.00
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000211 0.00 0.00
star DEEX
DEEX
0.01330000 0.00 0.00
star DIM
DIM Coin
0.00000019 0.01 31.58
star DIM
DIM Coin
0.00080000 0.31 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000057 0.07 7.02
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110122 0.00 0.00
star ETH
Ethereum
0.03320000 31.87 4.13
star ETH
Ethereum
175.05000000 180546.25 5.08
star ETH
Ethereum
178.43810000 0.89 0.00
star ETZ
EtherZero
0.00000000 0.00 0.00
star ETZ
EtherZero
0.00120000 0.00 0.00
star EVN
EvenCoin
0.00005152 9.01 -6.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000015 0.00 13.33
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00060000 2.02 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000151 9.22 0.00
star HQX
HOQU
0.00005000 197.97 -4.00
star HWC
HollyWoodCoin
0.00000706 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00007322 0.00 0.00
star ITI
iTiCoin
0.00169795 0.00 0.00
star JWL
Jewel
0.00001475 0.00 0.00
star JWL
Jewel
0.00030500 0.01 0.00
star JWL
Jewel
0.08000000 2663.76 2.13
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000485 0.00 0.00
star KZC
KZCASH
0.02000000 2.02 0.00
star LHCoin
LHCoin
0.00000101 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00600000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00040000 2.65 25.00
star LIO
LIOcoin
1.19960000 161.19 0.20
star LTC
Litecoin
0.01570400 2.89 3.16
star LTC
Litecoin
82.89050000 179633.93 3.65
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00022050 0.00 0.00
star MLC
Mallcoin
0.00000035 0.16 -8.57
star MLC
Mallcoin
0.00001100 6.28 9.09
star MNC
MainCoin
0.00000090 0.01 -33.33
star MNC
MainCoin
0.00001700 0.01 -76.47
star MNC
MainCoin
0.00470000 196.51 -8.51
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000111 8.14 0.90
star MRK
Mark
0.00003500 246.63 -2.86
star NIM
Nimiq
0.00000028 0.00 -14.29
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.03 0.00
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000335 0.36 -25.07
star NSD
Nasdacoin
0.00004099 0.01 -3.00
star NSD
Nasdacoin
0.00285400 0.00 63.52
star NSD
Nasdacoin
0.02090000 0.09 0.00
star NVB
Native Video Box
0.00000031 0.01 0.00
star NVB
Native Video Box
0.00190000 0.00 0.00
star OHC
OHWE
0.00000047 0.00 25.53
star OPTI
OptiToken
0.00000405 0.09 -0.74
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000594 0.00 0.00
star PCT
PerksCoin
0.00030000 1.31 33.33
star PGC
Pegascoin
0.00000024 0.00 0.00
star PIRL
PIRL
0.00000746 0.00 18.90
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.04950000 0.00 0.00
star POMZ
POMZ
0.00006002 0.00 0.00
star PZM
Prizm
0.00003700 0.19 -4.70
star PZM
Prizm
0.19000000 36963.75 -5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002368 49.66 -0.72
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 1.49 0.00
star REM
REMME
0.00000136 9.07 0.00
star REM
REMME
0.00720000 10684.30 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.12375240 164468.18 -1.08
star SIB
Sibcoin
0.00002499 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00331100 45.98 18.73
star SLD
Soldo
0.00000414 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 125.17 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00080000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00002802 0.00 -0.04
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.24050000 545.95 -22.33
star TRF
TravelFlex Coin
0.00000070 0.00 -1.43
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00420000 0.00 0.00
star TRKC
Truckcoin
0.00000134 0.00 0.00
star TRKC
Truckcoin
0.00001300 0.00 0.00
star TRKC
Truckcoin
0.00170000 0.00 0.00
star TRX
TRON
0.00000507 0.00 -0.39
star TRX
TRON
0.02410000 15.01 0.00
star UBEX
UBEX
0.00000011 11.87 9.09
star UBEX
UBEX
0.00000320 401.20 0.00
star UBEX
UBEX
0.00060000 1.20 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.29 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.00300000 1.76 0.00
star VEST
VestChain
0.00000172 27.73 30.23
star VEX
Vexanium
0.00000106 2.37 4.72
star VEX
Vexanium
0.00610000 21622.75 14.75
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036201 0.01 -0.01
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000253 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02200000 2.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001266 0.00 0.00
star XRP
Ripple
0.00006503 0.01 2.38
star XRP
Ripple
0.34500000 85.85 0.06
star YOC
YoCoin
0.00000055 3.24 9.09
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01352300 0.99 2.90
Jewel ERC20

JWL/ETH

Volume 24h: 23.26 JWL

0.00030500 - 0.00030500

Sell orders
Price
ETH
Amount
JWL
Amount
ETH
Depth
JWL

Buy JWL

Last price 0.00030500

Fee:
0  JWL
Buy

Sell JWL

Last price 0.00030500

Fee:
0  ETH
Buy orders
Price
ETH
Amount
JWL
Amount
ETH
Depth
JWL

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH JWL ETH
2019-04-18 08:47:25 sell 0.00030500 23.25581395 0.00709302
2019-04-15 10:08:23 buy 0.00061200 79.57516340 0.04870000
2019-04-14 13:19:07 sell 0.00040000 4.11376752 0.00164551
2019-04-14 05:49:48 sell 0.00040000 1.32711956 0.00053085
2019-04-11 06:50:37 sell 0.00040000 615.59635171 0.24623854
2019-04-08 22:26:00 sell 0.00040000 290.57369866 0.11622948
2019-04-08 22:23:48 sell 0.00040000 285.19907451 0.11407963
2019-04-08 22:23:48 sell 0.00043000 0.42790698 0.00018400
2019-04-08 22:23:48 sell 0.00043100 4.67387801 0.00201444
2019-04-08 17:29:46 buy 0.00060000 0.16666667 0.00010000
2019-04-08 00:28:19 sell 0.00043100 6.32612199 0.00272656
2019-04-08 00:28:19 sell 0.00043100 0.43314532 0.00018669
2019-04-04 17:35:30 buy 0.00069900 0.20000000 0.00013980
2019-04-04 12:00:44 sell 0.00043100 5.70075874 0.00245703
2019-04-04 10:28:24 sell 0.00043100 1.78692928 0.00077017
2019-04-04 07:17:16 sell 0.00043100 2.07916666 0.00089612
2019-04-03 15:21:19 sell 0.00065000 9.55241784 0.00620907
2019-04-03 15:20:33 sell 0.00065000 229.62431587 0.14925581
2019-04-03 15:20:24 sell 0.00065000 185.40864041 0.12051562
2019-03-30 04:23:22 sell 0.00043100 11.60093100 0.00500000
2019-03-27 03:52:31 buy 0.00098700 36.00000000 0.03553200
2019-03-22 18:06:41 buy 0.00099900 1.76721311 0.00176545
2019-03-20 20:24:34 sell 0.00050000 1.02434914 0.00051217
2019-03-20 19:41:37 sell 0.00045000 1.02640194 0.00046188
2019-03-19 20:28:52 sell 0.00040000 1.02845886 0.00041138
2019-03-19 09:45:32 sell 0.00030800 1.03051990 0.00031740
2019-03-19 09:38:26 sell 0.00030800 1.03258507 0.00031804
2019-03-18 21:18:02 sell 0.00030600 1.03465438 0.00031660
2019-03-18 21:12:27 sell 0.00030600 1.03672784 0.00031724
2019-03-18 21:05:28 sell 0.00030600 1.03880545 0.00031787
2019-03-18 20:56:27 sell 0.00030600 1.04088722 0.00031851
2019-03-18 20:56:24 sell 0.00030600 1.04297317 0.00031915
2019-03-18 20:51:04 sell 0.00030600 1.04506330 0.00031979
2019-03-18 20:51:02 sell 0.00030600 1.04715762 0.00032043
2019-03-18 20:50:59 sell 0.00030600 1.04925613 0.00032107
2019-03-18 20:50:56 sell 0.00030600 1.05135885 0.00032172
2019-03-18 20:50:50 sell 0.00030600 1.05346578 0.00032236
2019-03-18 20:50:34 sell 0.00030600 1.05557693 0.00032301
2019-03-18 20:50:25 buy 0.00104000 1.05769231 0.00110000
2019-03-18 08:51:02 buy 0.00109000 1.00000000 0.00109000
2019-03-18 08:51:00 buy 0.00100000 1.00000000 0.00100000
2019-03-18 08:50:57 buy 0.00099800 1.00000000 0.00099800
2019-03-18 08:50:50 buy 0.00089500 15.00000000 0.01342500
2019-03-18 08:50:46 buy 0.00087000 17.00000000 0.01479000
2019-03-18 08:50:16 buy 0.00081000 18.00000000 0.01458000
2019-03-18 08:50:10 buy 0.00080500 20.00000000 0.01610000
2019-03-18 08:50:07 buy 0.00080400 31.88996431 0.02563953
2019-03-18 02:44:04 sell 0.00030600 96.94700000 0.02966578
2019-03-17 16:12:05 buy 0.00030300 1.00000000 0.00030300
2019-03-17 16:11:43 buy 0.00030200 1.00000000 0.00030200
2019-03-17 05:56:22 sell 0.00017800 1.00070000 0.00017812
2019-03-16 17:05:39 sell 0.00017300 3.00030000 0.00051905
2019-03-16 17:05:18 sell 0.00017300 4.34900000 0.00075238
2019-03-16 11:46:14 buy 0.00016100 9.30489370 0.00149809
2019-03-16 06:06:48 sell 0.00014000 6.22800000 0.00087192
2019-03-15 02:10:28 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:26 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:25 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:19 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:17 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:16 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:14 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:11 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:08 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:08 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:06 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:04 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:03 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:01 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:09:57 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:09:56 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:09:56 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:09:55 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:09:54 sell 0.00013500 3.00410306 0.00040555
2019-03-15 02:09:50 sell 0.00013500 3.00410306 0.00040555
2019-03-13 20:50:05 sell 0.00011100 2.00000000 0.00022200
2019-03-11 07:37:48 buy 0.00113400 0.01000000 0.00001134
2019-03-11 07:25:32 sell 0.00012900 11.21581400 0.00144684
2019-03-11 07:25:29 sell 0.00013100 1412.74633588 0.18506977
2019-03-11 07:25:24 sell 0.00013200 585.56719697 0.07729487
2019-03-10 21:12:25 buy 0.00113400 2.95066409 0.00334605
2019-03-10 21:12:25 buy 0.00112000 0.02222000 0.00002489
2019-03-10 21:12:25 buy 0.00100000 0.03211000 0.00003211
2019-03-10 21:12:25 buy 0.00090000 0.02222000 0.00002000
2019-03-10 21:12:25 buy 0.00080000 0.02111000 0.00001689
2019-03-10 21:12:25 buy 0.00079900 36.80579200 0.02940783
2019-02-25 23:59:30 sell 0.00113700 7.51447696 0.00854396
2019-02-25 23:59:29 sell 0.00113700 172.78455558 0.19645604
2019-02-25 10:12:36 buy 0.00113700 5.78742220 0.00658030
2019-02-25 10:12:36 buy 0.00113600 50.47809231 0.05734311
2019-02-17 19:13:20 sell 0.00011200 42.67857143 0.00478000
2019-02-16 22:47:19 buy 0.00115100 1.37352312 0.00158093
2019-02-16 22:46:33 buy 0.00115100 23.62647688 0.02719407
2019-02-16 22:46:33 buy 0.00115000 20.00000000 0.02300000
2019-02-16 22:46:33 buy 0.00112800 4.11488640 0.00464159
2019-02-16 22:46:30 buy 0.00112800 51.26182624 0.05782334
2019-02-16 22:46:30 buy 0.00109800 21.90385063 0.02405043
2019-02-16 22:45:50 buy 0.00109800 6.39811475 0.00702513
2019-02-16 22:45:20 buy 0.00109800 2.99400000 0.00328741
2019-02-16 22:42:56 buy 0.00099900 3.00000000 0.00299700