• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000180.149+22.22%
ACT
Achain
0.000001990.000%
AGLT
Agrolot
0.000000130.032+15.38%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000047450.000%
ARCEE
Arcee Coin
0.000170201.638-3.99%
ATB
Atbcoin
0.000000230.130%
AUNIT
Aunit
0.000002530.007-10.28%
BBR
Boolberry
0.000041550.018+2.53%
BCH
Bitcoin Cash
0.034998870.000%
BDX
Beldex
0.0000089848.625+3.9%
BRIA
Briacoin
0.000016230.000%
BST
Bitsten
0.000000450.000%
BTCZ
BitcoinZ
0.000000020.0090%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000000730.000%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001290.000%
CCRB
CryptoCarbon
0.000001092.47-26.61%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.5350%
CVN
CVCOIN
0.000100000.000%
DASH
Dash
0.006200050.000%
DCY
Dinastycoin
0.000000010.000%
DEEX
DEEX
0.000000820.000%
DIM
DIM Coin
0.000000040.025-25%
DOGE
Dogecoin
0.000000250.042-8%
EOS
EOS
0.000330000.000%
ETC
Ethereum Classic
0.000599060.000%
ETH
Ethereum
0.01844300119.788-1.76%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000002480.086+11.29%
GENE
PARKGENE
0.000000140.000%
GPC
Graphic Processor Coin
0.000000100.011-80%
GRN
GreenPower
0.000000660.001-10.61%
HQX
HOQU
0.000000400.002-7.5%
HWC
HollyWoodCoin
0.000000190.00-5.26%
ICX
ICON
0.000020060.001-0.05%
JWL
Jewel
0.000008430.01+5.22%
KZC
KZCASH
0.000001560.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007111002.913-2.77%
MIN
MINDOL
0.000024900.03-0.2%
MLC
Mallcoin
0.000000650.0010%
MNC
MainCoin
0.000000230.000%
MRK
Mark
0.000000221.729+18.18%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000010.109-100%
NPC
NPCoin
0.000001520.268-9.87%
NSD
Nasdacoin
0.000014150.029-41.34%
NVB
Native Video Box
0.000000100.000%
OHC
OHWE
0.000000200.000%
OPTI
OptiToken
0.000001250.000%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001190.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000280.0420%
PZM
Prizm
0.000025570.671+4.18%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.005050902.511-3.93%
R
Revain
0.0000078918.854+1.14%
REM
REMME
0.000000475.46+2.13%
RWC
RWC
0.000003400.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000050.0040%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.000%
TRX
TRON
0.000001650.003-3.03%
UBEX
UBEX
0.000000060.2020%
UCASH
Universal Cash
0.000000030.0040%
VEST
VestChain
0.000000659.950%
VEX
Vexanium
0.000000630.9190%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000001250.111+8.8%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000328582.04+6.54%
XCG
Xchange
0.000000010.000%
XEM
XEM
0.000004450.000%
XRP
Ripple
0.0000256214.52-4.37%
ZEC
Zcash
0.004990000.000%
  • Chat
JWL/BTC

Price:

0.00000843

LOW:

0.00000729

HIGH:

0.00000843

VOL:

1345.05457438 JWL

Sell Orders

8195.48376860 JWL

Price BTCAmount JWLAmount BTCDepth JWL

Buy JWL

Last price 0.00000843 BTC

Fee:
0 JWL

Sell JWL

Last price 0.00000843 BTC

Fee:
0 BTC

Buy Orders

0.04280440 BTC

Price BTCAmount JWLAmount BTCDepth JWL
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
JWL
BTC
09:49:07Buy0.0000084337.95970.0003
06:39:24Sell0.0000073068.72450.0005
06:39:13Sell0.0000073068.79670.0005
06:38:47Sell0.0000073082.44030.0006
06:38:36Sell0.0000073082.44260.0006
04:03:33Sell0.0000072941.21330.0003
04:03:13Sell0.0000073040.98310.0003
04:03:13Sell0.0000072927.67400.0002
03:57:58Sell0.0000073027.51010.0002
19:27:58Sell0.0000074813.37460.0001
19:27:15Sell0.0000074866.94350.0005
19:26:28Sell0.0000074866.91340.0005
11:49:13Sell0.000007984.16090.0000
11:49:10Sell0.0000079825.15230.0002
11:48:58Sell0.0000079875.51680.0006
11:47:45Sell0.0000079862.76960.0005
11:47:34Sell0.0000080053.13120.0004
11:47:34Sell0.000007989.62970.0001
11:47:29Sell0.0000080075.27500.0006
11:47:22Sell0.0000080062.83340.0005
11:47:17Sell0.0000080075.31290.0006
11:47:10Sell0.0000080062.93070.0005
11:47:05Sell0.0000080075.51680.0006
11:45:12Sell0.0000079962.66710.0005
11:44:15Sell0.0000079975.18250.0006
19-08-19Sell0.0000083559.88450.0005
19-08-19Sell0.0000083571.93240.0006
19-08-19Sell0.0000083335.55100.0003
19-08-19Sell0.0000083456.35490.0005
19-08-19Sell0.0000083322.40000.0002
18-08-19Buy0.0000087024.20800.0002
18-08-19Buy0.000008558.08280.0001
18-08-19Buy0.0000086515.00000.0001
18-08-19Buy0.0000087060.75280.0005
17-08-19Buy0.000008454.81150.0000
17-08-19Buy0.000008556.91720.0001
17-08-19Buy0.000008351.64160.0000
17-08-19Buy0.0000084510.18850.0001
17-08-19Buy0.0000082510.67330.0001
17-08-19Buy0.0000083513.35840.0001
17-08-19Buy0.000008177.84620.0001
17-08-19Buy0.000008254.32670.0000
17-08-19Buy0.0000081736.64630.0003
17-08-19Buy0.000008168.03640.0001
17-08-19Buy0.0000081753.05060.0004
17-08-19Buy0.0000081673.38240.0006
17-08-19Buy0.0000081661.15200.0005
17-08-19Buy0.0000081524.11210.0002
17-08-19Buy0.0000081637.06930.0003
17-08-19Buy0.0000081573.47240.0006
17-08-19Buy0.000008054.22330.0000
17-08-19Buy0.0000081522.64830.0002
17-08-19Buy0.0000081515.00000.0001
17-08-19Buy0.0000081531.65250.0003
17-08-19Buy0.0000080414.03580.0001
17-08-19Buy0.0000080510.77670.0001
17-08-19Buy0.0000080474.47760.0006
17-08-19Buy0.0000080462.06470.0005
17-08-19Buy0.0000080474.47760.0006
17-08-19Buy0.0000080474.47760.0006
17-08-19Buy0.0000080374.57040.0006
17-08-19Buy0.0000072968.44990.0005
17-08-19Buy0.0000072968.44990.0005
17-08-19Buy0.000007282.54180.0000
17-08-19Buy0.0000072979.60160.0006
17-08-19Buy0.0000072868.54400.0005
17-08-19Buy0.0000072868.54400.0005
17-08-19Buy0.0000072882.25270.0006
17-08-19Buy0.0000072882.25270.0006
17-08-19Buy0.0000072782.36590.0006
16-08-19Buy0.0000071680.11840.0006
16-08-19Buy0.0000071669.69270.0005
16-08-19Buy0.0000071913.88040.0001
16-08-19Buy0.0000072213.82270.0001
16-08-19Sell0.0000070742.50120.0003
16-08-19Sell0.0000070770.83420.0005
16-08-19Sell0.0000070770.96230.0005
16-08-19Sell0.0000070770.86790.0005
16-08-19Sell0.0000070770.88330.0005
16-08-19Sell0.0000070770.96230.0005
16-08-19Sell0.0000070670.91670.0005
16-08-19Sell0.0000070670.95260.0005
16-08-19Sell0.0000070468.18180.0005
16-08-19Sell0.0000070324.14000.0002
16-08-19Sell0.0000068628.53140.0002
14-08-19Sell0.0000070314.09920.0001
14-08-19Sell0.0000070378.64340.0006
14-08-19Sell0.0000070371.21920.0005
14-08-19Buy0.0000063458.00310.0004
14-08-19Buy0.0000063536.38730.0002
14-08-19Buy0.0000063494.44790.0006
14-08-19Buy0.0000063494.44790.0006
14-08-19Buy0.000006021.81010.0000
14-08-19Buy0.0000063492.72900.0006
13-08-19Buy0.0000060282.89040.0005
13-08-19Buy0.0000060282.89040.0005
13-08-19Buy0.0000060183.02830.0005
13-08-19Buy0.0000060183.02830.0005
13-08-19Buy0.0000060183.02830.0005
13-08-19Buy0.0000060183.02830.0005