Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 530.81 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.16 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07690000 29648.76 38.10
star BAC
Coin BAC
1.00550000 1862480.82 0.08
star BBR
Boolberry
0.00015361 0.64 -2.85
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5468.12200000 492586.54 1.25
star BTC
Bitcoin
5411.18300000 1397912.67 -1.74
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 -0.68
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06770000 9085.31 -4.87
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 9.90 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03013300 23.59 -7.52
star ETH
Ethereum
164.90000000 116719.81 -6.12
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005331 9.35 43.71
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000154 8.14 -8.44
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08300000 9413.45 -9.28
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3713.95 -2.55
star LTC
Litecoin
0.01319900 3.05 -7.58
star LTC
Litecoin
72.19020000 165885.70 -6.96
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00970000 301.29 1.03
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.02 -3.57
star NVB
Native Video Box
0.00100000 6.19 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.41 0.51
star PZM
Prizm
0.18000000 31677.93 -5.56
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001925 50.98 -12.68
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 8.79 -8.57
star REM
REMME
0.00570000 10354.62 -12.28
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10377785 152228.09 -15.36
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00388000 191.12 -2.55
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02410000 24.02 -3.73
star UBEX
UBEX
0.00000010 11.46 0.00
star UBEX
UBEX
0.00000320 387.47 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000171 32.00 -1.75
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24637.21 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01168000 0.39 -7.02
Jewel ERC20

JWL/BTC

Volume 24h: 1234.37 JWL

0.00000701 - 0.00001641

Sell orders
Price
BTC
Amount
JWL
Amount
BTC
Depth
JWL

Buy JWL

Last price 0.00000701

Fee:
0  JWL
Buy

Sell JWL

Last price 0.00000701

Fee:
0  BTC
Buy orders
Price
BTC
Amount
JWL
Amount
BTC
Depth
JWL

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC JWL BTC
2019-04-23 11:53:30 sell 0.00000701 93.91995854 0.00065838
2019-04-23 11:53:25 sell 0.00001150 20.00000000 0.00023000
2019-04-23 11:53:23 sell 0.00001160 17.00000000 0.00019720
2019-04-23 11:53:21 sell 0.00001290 38.75968988 0.00050000
2019-04-23 11:53:19 sell 0.00001574 987.31130877 0.01554028
2019-04-23 11:53:16 sell 0.00001575 42.53968253 0.00067000
2019-04-23 11:15:41 sell 0.00001641 34.84225629 0.00057176
2019-04-22 16:11:06 buy 0.00001850 147.98723831 0.00273776
2019-04-22 16:11:06 buy 0.00001850 106.06681574 0.00196224
2019-04-22 16:10:38 buy 0.00001800 34.93000000 0.00062874
2019-04-22 16:10:34 buy 0.00001588 2.38006746 0.00003780
2019-04-22 16:08:17 buy 0.00001588 38.79154970 0.00061601
2019-04-22 16:08:17 buy 0.00001588 2.90507196 0.00004613
2019-04-22 16:08:17 buy 0.00001521 2.61822342 0.00003982
2019-04-22 16:00:59 buy 0.00001521 62.86734086 0.00095621
2019-04-22 16:00:59 buy 0.00001475 2.03940338 0.00003008
2019-04-22 15:35:16 buy 0.00001475 47.72055910 0.00070388
2019-04-22 15:35:16 buy 0.00001475 0.94038189 0.00001387
2019-04-22 10:43:54 buy 0.00001475 42.68580229 0.00062962
2019-04-22 10:43:54 buy 0.00001474 1.64163635 0.00002420
2019-04-21 14:33:32 buy 0.00001459 124.57398217 0.00181753
2019-04-21 14:33:32 buy 0.00001458 46.46534094 0.00067746
2019-04-21 09:27:29 sell 0.00001446 46.55845786 0.00067324
2019-04-21 09:27:29 sell 0.00001447 126.46855563 0.00183000
2019-04-20 18:59:45 buy 0.00001475 8.37574514 0.00012354
2019-04-20 18:59:45 buy 0.00001474 18.70131514 0.00027566
2019-04-19 03:55:02 buy 0.00001474 76.05255883 0.00112101
2019-04-19 03:55:02 buy 0.00001474 8.13583053 0.00011992
2019-04-19 03:55:02 buy 0.00001473 6.27558738 0.00009244
2019-04-15 12:03:21 buy 0.00001475 6.76610169 0.00009980
2019-04-15 08:38:24 buy 0.00001475 47.36271186 0.00069860
2019-04-15 01:27:37 buy 0.00001475 108.25762712 0.00159680
2019-04-15 01:26:15 buy 0.00001475 270.64406780 0.00399200
2019-04-14 23:51:39 buy 0.00001517 26.31509558 0.00039920
2019-04-14 23:43:30 buy 0.00001521 26.24589086 0.00039920
2019-04-14 14:52:49 sell 0.00000453 40.61186659 0.00018397
2019-04-14 13:19:06 sell 0.00000402 23.17167762 0.00009315
2019-04-14 13:19:06 sell 0.00000403 352.35732009 0.00142000
2019-04-14 13:19:06 sell 0.00000650 35.00000000 0.00022750
2019-04-14 13:19:06 sell 0.00000762 65.61679787 0.00050000
2019-04-14 13:19:06 sell 0.00000827 1.21212122 0.00001002
2019-04-14 13:19:06 sell 0.00001212 41.25412541 0.00050000
2019-04-14 13:19:06 sell 0.00001213 4.12201154 0.00005000
2019-04-14 13:10:13 sell 0.00001680 39.31235208 0.00066045
2019-04-14 13:10:13 sell 0.00001681 86.25817965 0.00145000
2019-04-12 13:37:26 buy 0.00001850 150.16702703 0.00277809
2019-04-12 13:36:42 buy 0.00001783 500.00000040 0.00891500
2019-04-12 13:35:37 buy 0.00001782 560.20237398 0.00998281
2019-04-12 13:35:37 buy 0.00001781 1.20649851 0.00002149
2019-04-12 13:02:04 buy 0.00001533 32.21216187 0.00049381
2019-04-12 13:01:25 buy 0.00001532 4.62803027 0.00007090
2019-04-09 18:09:08 buy 0.00001395 7.15412186 0.00009980
2019-04-09 18:08:21 buy 0.00001396 64.34097421 0.00089820
2019-04-09 18:07:03 buy 0.00001396 7.14899713 0.00009980
2019-04-09 18:04:38 buy 0.00001397 28.57551897 0.00039920
2019-04-09 18:01:02 buy 0.00001398 28.55507868 0.00039920
2019-04-08 22:26:12 sell 0.00001377 100.97824231 0.00139047
2019-04-08 22:26:12 sell 0.00001378 0.72255222 0.00000996
2019-04-08 22:24:21 sell 0.00001378 36.28760743 0.00050004
2019-04-07 07:00:14 buy 0.00001444 179.69529086 0.00259480
2019-04-07 06:59:36 buy 0.00001443 99.47071023 0.00143536
2019-04-05 05:27:17 buy 0.00001842 1.00000000 0.00001842
2019-04-04 12:00:21 buy 0.00001141 5.71216854 0.00006518
2019-04-04 11:59:36 buy 0.00001141 144.05197114 0.00164363
2019-04-04 10:28:43 sell 0.00001141 91.14811568 0.00104000
2019-04-04 10:28:35 sell 0.00001142 59.54465849 0.00068000
2019-04-04 10:28:24 sell 0.00001143 1.79051030 0.00002047
2019-04-04 07:17:16 sell 0.00001098 23.17575415 0.00025447
2019-04-04 07:17:16 sell 0.00001098 2.08333333 0.00002287
2019-04-04 04:52:55 sell 0.00001500 5.33333333 0.00008000
2019-04-04 04:52:55 sell 0.00001518 315.43412385 0.00478829
2019-04-04 04:52:55 sell 0.00001521 2.91089375 0.00004427
2019-04-04 04:52:55 sell 0.00001574 6.35574789 0.00010004
2019-04-04 04:52:55 sell 0.00001594 69.63613550 0.00111000
2019-04-04 04:52:55 sell 0.00001595 40.12539184 0.00064000
2019-04-03 21:07:15 sell 0.00001543 25.92096741 0.00039996
2019-04-03 10:42:25 buy 0.00001909 58.19892006 0.00111102
2019-04-03 10:42:06 buy 0.00001909 25.78745717 0.00049228
2019-04-03 10:41:37 buy 0.00001832 756.49389606 0.01385897
2019-04-03 10:41:29 buy 0.00001812 165.44830365 0.00299792
2019-04-03 10:41:16 buy 0.00001811 98.64871446 0.00178653
2019-04-03 06:16:08 sell 0.00001691 1.55303506 0.00002626
2019-04-03 00:27:34 sell 0.00001691 53.35042304 0.00090216
2019-04-03 00:27:22 sell 0.00001691 29.64908202 0.00050137
2019-04-02 22:50:13 sell 0.00001691 40.25245806 0.00068067
2019-04-02 22:50:07 sell 0.00001691 52.42740868 0.00088655
2019-04-02 22:50:07 sell 0.00001737 62.17616580 0.00108000
2019-04-02 22:50:07 sell 0.00001738 42.57767548 0.00074000
2019-04-02 19:52:07 sell 0.00001698 12.27348805 0.00020840
2019-04-02 05:44:53 sell 0.00001691 19.09138416 0.00032284
2019-04-02 05:44:53 sell 0.00001692 1.18203310 0.00002000
2019-04-01 20:48:56 buy 0.00002314 0.50000000 0.00001157
2019-04-01 14:11:42 sell 0.00001679 40.69325310 0.00068324
2019-04-01 14:11:42 sell 0.00001681 104.10469958 0.00175000
2019-04-01 14:11:42 sell 0.00001682 43.99524375 0.00074000
2019-04-01 14:11:42 sell 0.00001682 1.20192308 0.00002022
2019-04-01 11:32:36 buy 0.00002286 149.84412219 0.00342544
2019-04-01 11:32:36 buy 0.00002285 18.45075311 0.00042160
2019-03-31 07:06:03 sell 0.00001904 7.32989760 0.00013956
2019-03-31 07:06:03 sell 0.00002008 3.41659014 0.00006861