Currency Price Volume Δ24H
star AC3
AC3
0.00000039 0.23 2.56
star AC3
AC3
0.00001700 0.25 41.18
star AC3
AC3
0.00340000 276.16 5.88
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00240000 0.11 0.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42069.89 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053402 0.45 0.73
star ATB
Atbcoin
0.00000101 0.12 -15.84
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.04080000 60190.50 -0.49
star BAC
Coin BAC
1.00440000 888878.51 0.07
star BBR
Boolberry
0.00007000 0.09 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.55 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 58.34 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9090.74400000 811402.94 0.19
star BTC
Bitcoin
9222.66679156 30730.93 -0.14
star BTC
Bitcoin
9104.67000000 2177826.81 -0.04
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.10 -48.33
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06150000 3205.54 -1.46
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000113 0.16 5.31
star DEEX
DEEX
0.01000000 334.16 -14.00
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 2.94
star DOGE
Dogecoin
0.00304000 0.00 0.00
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.81150000 430537.00 0.55
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02930300 4.80 0.68
star ETH
Ethereum
265.94000000 142457.87 0.81
star ETH
Ethereum
271.68434477 23158.98 0.88
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01190000 174.32 -0.84
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 94.21 -0.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.99760000 29447.84 14.65
star LTC
Litecoin
0.01525300 2.76 2.96
star LTC
Litecoin
138.49400000 403827.68 3.02
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.25 3.06
star MLC
Mallcoin
0.00003200 2.95 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00560000 38.87 5.36
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 3.99 4.26
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 -26.67
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.56 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000243 0.03 -7.41
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.03 -12.58
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.05
star PZM
Prizm
0.18000000 29879.20 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00030330 1.89 -3.89
star QDAO
QDAO
0.01003400 66.46 -5.75
star QDAO
QDAO
2.76580000 18385.26 -0.97
star QDAO
QDAO
2.80360000 25443.97 0.90
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001236 22.05 -0.89
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 10.51 0.00
star REM
REMME
0.00650000 36590.71 -6.15
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11176263 59123.87 -1.88
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 4.59 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000011 0.39 0.00
star SPD
SPINDLE
0.00000388 95.98 -1.29
star SPD
SPINDLE
0.00100000 7273.47 -10.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.89 24.75
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 8.16
star TRF
TravelFlex Coin
0.00001300 0.02 -38.46
star TRF
TravelFlex Coin
0.00340000 1.04 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 1.35
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 2.28 10.00
star UBEX
UBEX
0.00000300 124.87 -6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
0.99427739 17520.33 -1.43
star USD
US Dollar
1.04100000 0.00 0.00
star VEST
VestChain
0.00000139 33.15 -3.60
star VEX
Vexanium
0.00000120 2.82 -2.50
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.03 0.19
star XRP
Ripple
0.41350000 669.26 0.24
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01206300 2.80 0.17
Jewel ERC20

JWL/BTC

Volume 24h: 0.00 JWL

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
JWL
Amount
BTC
Depth
JWL

Buy JWL

Last price 0.00000750

Fee:
0  JWL
Buy

Sell JWL

Last price 0.00000750

Fee:
0  BTC
Buy orders
Price
BTC
Amount
JWL
Amount
BTC
Depth
JWL

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC JWL BTC
2019-06-16 15:59:58 buy 0.00000750 646.42506195 0.00484819
2019-06-16 15:52:21 sell 0.00000750 13.27493805 0.00009956
2019-06-16 14:12:11 sell 0.00000750 13.39032136 0.00010043
2019-06-16 14:01:15 sell 0.00000750 13.33474059 0.00010001
2019-06-15 21:02:56 sell 0.00000777 167.59373624 0.00130220
2019-06-15 16:35:42 sell 0.00000777 82.40626376 0.00064030
2019-06-15 16:35:42 sell 0.00000778 257.06940874 0.00200000
2019-06-15 16:35:42 sell 0.00001118 1.00000000 0.00001118
2019-06-15 16:35:42 sell 0.00001118 2.00000000 0.00002236
2019-06-15 03:25:23 buy 0.00001118 2.00000000 0.00002236
2019-06-15 03:25:17 buy 0.00001118 2.00000000 0.00002236
2019-06-15 03:24:59 buy 0.00001118 2.00000000 0.00002236
2019-06-15 03:24:54 buy 0.00001118 2.00000000 0.00002236
2019-06-15 03:24:47 buy 0.00001118 2.00000000 0.00002236
2019-06-15 03:24:40 buy 0.00001118 2.00000000 0.00002236
2019-06-15 03:24:26 buy 0.00001118 10.00000000 0.00011180
2019-06-15 03:24:15 buy 0.00001118 1.00000000 0.00001118
2019-06-11 06:00:29 sell 0.00001119 0.05717322 0.00000064
2019-06-11 03:08:36 sell 0.00001119 17.94282678 0.00020078
2019-06-11 03:08:36 sell 0.00001119 0.04831325 0.00000054
2019-06-10 20:43:01 sell 0.00001119 27.95168675 0.00031278
2019-06-10 20:43:01 sell 0.00001119 0.07763348 0.00000087
2019-06-10 20:20:25 sell 0.00001119 45.41775467 0.00050822
2019-06-10 20:20:19 sell 0.00001119 85.77828026 0.00095986
2019-06-10 20:20:16 sell 0.00001119 1582.03147524 0.01770293
2019-06-10 20:20:11 buy 0.00001119 163.37045957 0.00182812
2019-06-10 05:01:02 buy 0.00000750 35.94662933 0.00026960
2019-06-10 05:00:58 buy 0.00000750 17.95468533 0.00013466
2019-06-10 05:00:53 buy 0.00000750 315.20565866 0.00236404
2019-06-10 05:00:50 sell 0.00000750 1.52933333 0.00001147
2019-06-10 05:00:50 sell 0.00000750 181.92283103 0.00136442
2019-06-09 08:56:26 sell 0.00000750 17.36650230 0.00013025
2019-06-09 02:24:37 sell 0.00000855 9.51308412 0.00008134
2019-06-09 02:24:37 sell 0.00000856 140.18691588 0.00120000
2019-06-08 07:45:13 sell 0.00001000 0.16229039 0.00000162
2019-06-08 07:45:13 sell 0.00001000 49.83770961 0.00049838
2019-06-08 07:36:26 buy 0.00001013 100.00000000 0.00101300
2019-06-06 03:20:25 sell 0.00000969 186.39933016 0.00180621
2019-06-06 03:20:25 sell 0.00000970 123.71134020 0.00120000
2019-06-06 03:20:25 sell 0.00001200 0.01268093 0.00000015
2019-06-06 00:21:35 sell 0.00001200 35.63925775 0.00042767
2019-06-06 00:21:25 buy 0.00001200 267.00000000 0.00320400
2019-06-06 00:21:25 buy 0.00001199 56.77222799 0.00068070
2019-06-05 16:03:35 sell 0.00000988 1.88429142 0.00001862
2019-06-05 16:03:18 sell 0.00000988 55.00170857 0.00054342
2019-06-05 12:43:52 buy 0.00001225 1227.05209220 0.01503139
2019-06-05 12:43:52 buy 0.00001221 119.08264554 0.00145400
2019-06-05 12:43:52 buy 0.00001220 109.68893573 0.00133821
2019-06-04 23:04:37 buy 0.00000992 617.17182281 0.00612234
2019-06-04 23:04:37 buy 0.00000991 109.68893573 0.00108702
2019-06-04 20:18:48 sell 0.00000954 109.90875324 0.00104853
2019-06-04 20:18:48 sell 0.00000955 60.44446943 0.00057724
2019-06-04 20:18:44 sell 0.00000955 170.34477155 0.00162679
2019-06-04 20:18:40 sell 0.00000955 170.25787943 0.00162596
2019-06-04 20:17:40 sell 0.00000953 156.79538919 0.00149426
2019-06-04 20:17:36 sell 0.00000953 170.47488373 0.00162463
2019-06-04 18:08:09 sell 0.00000763 4.19619080 0.00003202
2019-06-04 16:04:32 buy 0.00001223 521.76696648 0.00638121
2019-06-04 16:04:20 buy 0.00001222 46.05814451 0.00056283
2019-06-03 21:50:40 buy 0.00001226 17.40130500 0.00021334
2019-05-26 04:18:42 buy 0.00001230 1.00000000 0.00001230
2019-05-26 04:18:41 buy 0.00001230 1.00000000 0.00001230
2019-05-26 04:18:37 buy 0.00001230 1.00000000 0.00001230
2019-05-26 04:18:31 buy 0.00001230 2.00000000 0.00002460
2019-05-26 04:18:16 buy 0.00001230 5.00000000 0.00006150
2019-05-26 04:18:08 buy 0.00001230 2.00000000 0.00002460
2019-05-26 04:18:01 buy 0.00001230 10.00000000 0.00012300
2019-05-18 19:35:48 buy 0.00001235 45.00000000 0.00055575
2019-05-18 19:35:07 buy 0.00001132 66.62216290 0.00075416
2019-05-18 19:34:43 buy 0.00001131 82.46490912 0.00093268
2019-05-14 19:12:48 buy 0.00000872 327.99406083 0.00286011
2019-05-14 19:12:48 buy 0.00000701 0.00001256 0.00000000
2019-05-14 16:13:24 buy 0.00000701 4.20460000 0.00002947
2019-05-14 15:42:45 buy 0.00000701 24.52859058 0.00017195
2019-05-14 15:42:40 buy 0.00000701 160.84029957 0.00112749
2019-05-14 15:42:35 buy 0.00000701 1072.45136947 0.00751788
2019-05-14 15:42:30 sell 0.00000701 71.32667618 0.00050000
2019-05-14 15:42:30 sell 0.00000732 642.13387978 0.00470042
2019-05-14 15:42:30 sell 0.00000749 66.75567425 0.00050000
2019-05-14 15:42:30 sell 0.00000750 141.33333333 0.00106000
2019-05-14 15:42:30 sell 0.00000751 53.26231691 0.00040000
2019-05-14 15:42:30 sell 0.00000752 6.68449198 0.00005027
2019-05-11 00:21:35 sell 0.00001031 136.76042677 0.00141000
2019-05-04 17:59:33 sell 0.00001373 34.91889185 0.00047944
2019-05-04 17:59:33 sell 0.00001374 133.18777292 0.00183000
2019-05-04 12:50:49 buy 0.00001479 38.68217049 0.00057211
2019-05-04 12:50:49 buy 0.00001478 223.51459422 0.00330355
2019-04-29 05:46:50 buy 0.00001131 5.00000000 0.00005655
2019-04-29 05:46:50 buy 0.00001131 0.34136625 0.00000386
2019-04-26 21:38:25 buy 0.00001131 8.13444085 0.00009200
2019-04-26 21:37:13 buy 0.00001131 26.36714235 0.00029821
2019-04-26 21:37:02 buy 0.00001131 104.13437312 0.00117776
2019-04-26 21:36:51 buy 0.00001131 413.33171529 0.00467478
2019-04-26 21:36:39 buy 0.00001131 1564.00718479 0.01768892
2019-04-26 21:36:33 sell 0.00001131 63.53315650 0.00071856
2019-04-26 21:36:33 sell 0.00001138 700.69420035 0.00797390
2019-04-26 21:36:33 sell 0.00001140 2050.76052632 0.02337867
2019-04-26 21:36:33 sell 0.00001141 133.21647677 0.00152000
2019-04-26 21:36:33 sell 0.00001142 4.38596491 0.00005009
2019-04-25 17:58:35 sell 0.00001133 79.41601307 0.00089978