Currency Price Volume Δ24H
star AC3
AC3
0.00000259 0.37 -9.27
star AC3
AC3
0.00008900 0.50 -12.36
star AC3
AC3
0.00960000 667.42 -32.29
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00870000 0.00 0.00
star AGLT
Agrolot
0.00000375 1.96 -4.00
star AGLT
Agrolot
0.01600000 219.65 9.38
star AKN
Akencash
0.00000030 0.00 0.00
star AKN
Akencash
0.00160000 0.01 0.00
star ALE
ALE Сoin
0.00007248 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.11 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00080000 0.00 0.00
star AUNIT
Aunit
0.00000424 0.26 -0.24
star AUNIT
Aunit
0.00013000 1.43 0.00
star AUNIT
Aunit
0.01660000 16651.25 3.01
star BBR
Boolberry
0.00014610 0.16 -0.14
star BCH
Bitcoin Cash
0.03900000 0.00 0.00
star BDX
Beldex
0.00002479 1.73 3.63
star BDX
Beldex
0.12200000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002525 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.08000000 10.15 0.00
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4025.71100000 137726.67 0.04
star BTC
Bitcoin
3649.00000000 0.36 0.00
star BTCZ
BitcoinZ
0.00000006 0.01 -16.67
star BTCZ
BitcoinZ
0.00000240 0.03 0.00
star BTCZ
BitcoinZ
0.00030000 27.23 0.00
star BTS
BitShares
0.00001555 0.00 14.34
star BTS
BitShares
0.00043000 0.20 11.63
star BTS
BitShares
0.04070000 0.20 -95.33
star BUZ
BUZCOIN
0.00000571 0.02 -0.18
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 -11.11
star CBC
Cashbery Coin
0.00001311 0.05 4.12
star CBC
Cashbery Coin
0.05040000 2914.52 -5.75
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00200000 0.00 0.00
star CCRB
CryptoCarbon
0.00000340 0.01 0.59
star CDY
Bitcoin Candy
0.00000002 0.49 50.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00029900 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000370 0.22 -26.22
star DASC
DasCoin
0.00007200 0.00 0.00
star DASC
DasCoin
0.01750000 130.58 -7.43
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000360 0.00 0.00
star DEEX
DEEX
0.01390000 0.37 0.00
star DIM
DIM Coin
0.00000032 0.14 -3.13
star DIM
DIM Coin
0.00120000 19.31 -8.33
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000051 0.17 -1.96
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00123997 0.00 0.00
star ETH
Ethereum
0.03407300 16.96 -0.53
star ETH
Ethereum
137.13000000 62028.18 -0.55
star ETH
Ethereum
158.00000000 0.00 0.00
star EVN
EvenCoin
0.00009603 10.75 2.46
star FC
FuturesCoin
0.00000075 0.00 56.00
star FC
FuturesCoin
0.00002220 0.00 0.00
star GENE
PARKGENE
0.00000015 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00360000 49.70 -19.44
star HQX
HOQU
0.00000185 7.30 -16.22
star HQX
HOQU
0.00005600 233.66 -12.50
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009795 0.01 37.93
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00003228 0.00 0.00
star JWL
Jewel
0.00099900 0.00 0.00
star JWL
Jewel
0.09630000 7615.02 6.54
star JWL
Jewel
0.12000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000602 0.01 -1.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000073 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000010 0.00 0.00
star LINDA
Linda
0.00030000 7.76 -33.33
star LIO
LIOcoin
1.16970000 264.29 7.54
star LTC
Litecoin
0.01490000 4.16 -0.65
star LTC
Litecoin
59.95970000 88919.78 -0.56
star MEDIC
Medic Coin
0.00000010 0.01 10.00
star MLC
Mallcoin
0.00000058 0.18 -1.72
star MLC
Mallcoin
0.00001900 6.16 15.79
star MNC
MainCoin
0.00000280 0.01 0.00
star MNC
MainCoin
0.00009800 0.06 -1.02
star MNC
MainCoin
0.01080000 650.77 -11.11
star MNC
MainCoin
0.01600000 0.00 0.00
star MRK
Mark
0.00000133 8.31 2.26
star MRK
Mark
0.00003700 196.37 -5.41
star NIM
Nimiq
0.00000026 0.00 0.00
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000011 0.13 9.09
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00040000 14.71 0.00
star NPC
NPCoin
0.00000956 0.15 -7.22
star NSD
Nasdacoin
0.00008057 13.99 1.18
star NSD
Nasdacoin
0.00293700 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000044 0.04 -2.27
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000077 0.00 0.00
star OPTI
OptiToken
0.00000451 0.13 -8.43
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000037 0.00 0.00
star PIRL
PIRL
0.00000752 0.00 -0.13
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008683 0.61 -6.62
star PZM
Prizm
0.31000000 40795.07 -16.13
star QBIC
QBIC
0.00000025 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003390 13.01 -2.24
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000142 9.38 -1.41
star REM
REMME
0.00560000 11562.44 -3.57
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.00
star SKRP
Skraps
0.00000132 0.01 -0.76
star SKRP
Skraps
0.00563000 138.60 0.73
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00138885 0.01 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.94 0.00
star SPD
SPINDLE
0.00000019 0.00 5.26
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00090000 55.89 -77.78
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00015038 0.08 34.17
star TLC
TL Coin
0.00219400 0.00 0.00
star TLC
TL Coin
0.45010000 7564.80 26.35
star TRF
TravelFlex Coin
0.00000061 0.05 14.75
star TRF
TravelFlex Coin
0.00003100 0.85 -6.45
star TRF
TravelFlex Coin
0.00260000 18.17 3.85
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000577 0.01 -6.59
star TRX
TRON
0.02210000 2.81 -11.31
star UBEX
UBEX
0.00000010 5.60 0.00
star UBEX
UBEX
0.00000300 352.03 0.00
star UBEX
UBEX
0.00050000 5.00 0.00
star UCASH
Universal Cash
0.00000004 0.08 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.04 0.00
star UNI
Universe
0.00000040 0.00 -2.50
star USD
US Dollar
0.99800000 0.36 0.00
star VEST
VestChain
0.00000084 3.54 19.05
star VEX
Vexanium
0.00000106 6.71 0.94
star VEX
Vexanium
0.00430000 37784.74 2.33
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000290 0.50 -12.76
star WIX
Wixlar
0.00020000 10.46 50.00
star WIZ
CrowdWiz
0.00000848 0.00 0.00
star WIZ
CrowdWiz
0.03600000 0.00 0.00
star XCG
Xchange
0.00000026 0.00 -11.54
star XEM
XEM
0.00000935 0.00 0.00
star XRP
Ripple
0.00007949 0.02 1.87
star XRP
Ripple
0.32480000 44.45 4.40
star YOC
YoCoin
0.00000051 0.00 0.00
star YOC
YoCoin
0.00250000 0.00 0.00
star ZEC
Zcash
0.01402000 0.79 -1.17
iTiCoin

ITI/BTC

Volume 24h: 0.00 ITI

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
ITI
Amount
BTC
Depth
ITI

Buy ITI

Last price 0.00169800

Fee:
0  ITI
Buy

Sell ITI

Last price 0.00169800

Fee:
0  BTC
Buy orders
Price
BTC
Amount
ITI
Amount
BTC
Depth
ITI

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC ITI BTC
2019-03-18 12:10:24 buy 0.00169800 0.05696113 0.00009672
2019-03-18 12:10:19 sell 0.00017182 0.56401106 0.00009691
2019-03-18 12:10:12 buy 0.00169800 0.54014134 0.00091716
2019-03-18 12:03:13 buy 0.00169800 0.02500000 0.00004245
2019-01-10 09:10:41 buy 0.00169800 0.00647821 0.00001100
2019-01-10 09:10:36 buy 0.00169800 0.00647821 0.00001100
2018-10-13 19:13:45 sell 0.00010005 0.99111100 0.00009916
2018-08-01 10:55:21 buy 0.00170000 1.69601176 0.00288322
2018-07-16 23:37:41 sell 0.00143000 0.01579771 0.00002259
2018-07-12 11:56:14 sell 0.00143000 1.76705213 0.00252688
2018-07-06 08:49:52 buy 0.00180000 0.14430000 0.00025974
2018-07-06 08:37:49 buy 0.00180000 0.00898323 0.00001617
2018-07-05 12:42:51 sell 0.00180002 4.38463001 0.00789242
2018-07-05 12:42:51 sell 0.00180003 0.83425261 0.00150168
2018-07-04 14:08:16 sell 0.00180003 0.93634071 0.00168544
2018-06-25 13:22:03 buy 0.00182999 1.82547791 0.00334061
2018-06-25 05:29:34 sell 0.00180002 1.17086382 0.00210758
2018-06-25 05:29:34 sell 0.00180003 1.82913618 0.00329250
2018-06-20 14:25:37 buy 0.00260000 1.66655385 0.00433304
2018-06-20 14:22:32 buy 0.00250000 2.00000000 0.00500000
2018-06-20 14:22:14 buy 0.00240000 3.00000000 0.00720000
2018-06-20 14:21:58 buy 0.00239999 1.02537614 0.00246089
2018-06-19 13:12:32 sell 0.00170001 1.02743100 0.00174664
2018-06-12 19:18:20 buy 0.00199999 1.17125738 0.00234250
2018-06-03 15:12:47 sell 0.00180001 1.17360459 0.00211250
2018-05-05 06:54:31 buy 0.00260000 2.24090388 0.00582635
2018-04-26 18:12:15 buy 0.00265333 1.00000000 0.00265333
2018-04-26 18:09:37 buy 0.00255000 5.63841807 0.01437797
2018-04-25 14:39:03 buy 0.00179990 0.00707797 0.00001274
2018-04-07 19:58:24 buy 0.00200000 0.00709215 0.00001418
2018-04-04 23:00:53 buy 0.00200000 0.03238500 0.00006477
2018-04-04 03:15:59 sell 0.00200000 0.62887500 0.00125775
2018-04-04 03:15:50 buy 0.00200000 1.00000000 0.00200000
2018-03-29 11:20:08 sell 0.00177000 5.64971751 0.01000000
2018-03-27 18:48:30 buy 0.00230000 0.10142609 0.00023328
2018-03-16 21:39:40 sell 0.00220000 0.00950000 0.00002090
2018-03-16 19:06:19 sell 0.00220000 2.25887246 0.00496952
2018-03-15 22:30:31 sell 0.00201000 0.57284870 0.00115143
2018-03-13 17:34:48 buy 0.00289999 0.21701454 0.00062934
2018-03-13 10:33:25 sell 0.00175555 1.90800000 0.00334959
2018-03-05 16:58:13 sell 0.00301000 0.09980000 0.00030040
2018-03-03 20:59:10 sell 0.00301000 1.39000500 0.00418392
2018-03-03 20:58:04 sell 0.00302000 1.00000000 0.00302000
2018-03-02 23:31:53 sell 0.00330000 1.18762327 0.00391916
2018-03-02 23:31:09 sell 0.00350000 2.22607843 0.00779127
2018-03-02 22:38:03 sell 0.00350000 0.76392157 0.00267373
2018-03-02 20:24:24 sell 0.00350000 0.01000000 0.00003500
2018-03-01 17:25:28 sell 0.00330000 0.70562601 0.00232857
2018-03-01 15:02:12 sell 0.00330000 0.00655054 0.00002162
2018-02-28 20:03:53 sell 0.00320000 1.28215313 0.00410289
2018-02-28 17:28:38 sell 0.00311000 0.84469963 0.00262702
2018-02-27 20:13:10 sell 0.00311000 0.12310200 0.00038285
2018-02-26 19:58:27 sell 0.00330000 0.03454545 0.00011400
2018-02-26 19:58:27 sell 0.00330000 1.00000000 0.00330000
2018-02-26 19:58:27 sell 0.00350000 0.34654400 0.00121290
2018-02-26 19:58:27 sell 0.00360000 0.52712341 0.00189764
2018-02-26 19:58:27 sell 0.00362000 0.99696408 0.00360901
2018-02-26 19:58:07 sell 0.00363000 1.00000000 0.00363000
2018-02-26 19:58:07 sell 0.00374000 1.00000000 0.00374000
2018-02-26 19:58:07 sell 0.00375000 1.00000000 0.00375000
2018-02-26 19:58:07 sell 0.00376000 0.80824700 0.00303901
2018-02-26 19:57:53 sell 0.00377000 0.01390403 0.00005242
2018-02-26 19:57:46 sell 0.00377500 0.42438411 0.00160205
2018-02-26 19:57:35 sell 0.00378000 0.39459990 0.00149159
2018-02-26 19:57:25 sell 0.00380001 0.08956857 0.00034036
2018-02-26 06:53:57 sell 0.00385000 4.03550200 0.01553668
2018-02-26 02:49:52 sell 0.00380001 0.91043143 0.00345965
2018-02-26 02:49:52 sell 0.00380003 0.16231269 0.00061679
2018-02-26 01:02:10 sell 0.00380003 2.17422200 0.00826211
2018-02-26 00:05:40 sell 0.00380003 0.25128699 0.00095490
2018-02-25 19:46:14 buy 0.00499999 0.10000000 0.00050000
2018-02-25 12:13:50 buy 0.00530000 0.25179057 0.00133449
2018-02-25 12:08:39 buy 0.00499999 1.00000000 0.00499999
2018-02-25 12:07:32 buy 0.00499998 0.60934200 0.00304670
2018-02-25 12:06:57 buy 0.00480003 0.28942000 0.00138922
2018-02-24 13:21:13 sell 0.00378000 0.60540010 0.00228841
2018-02-23 22:09:33 buy 0.00599500 0.04305588 0.00025812
2018-02-23 14:45:50 sell 0.00377000 0.80225107 0.00302449
2018-02-23 13:53:04 sell 0.00377000 0.18384490 0.00069310
2018-02-23 09:25:34 sell 0.00376000 0.19175300 0.00072099
2018-02-23 09:23:10 sell 0.00377000 0.08488594 0.00032002
2018-02-23 01:04:52 sell 0.00370000 0.75375859 0.00278891
2018-02-23 01:04:52 sell 0.00370100 0.29000000 0.00107329
2018-02-23 00:29:15 sell 0.00738500 1.14098500 0.00842617
2018-02-23 00:28:55 buy 0.00738500 1.14098500 0.00842617
2018-02-22 23:55:02 buy 0.00780000 0.11043325 0.00086138
2018-02-22 23:28:11 buy 0.00800000 1.00000000 0.00800000
2018-02-22 23:17:20 sell 0.00650000 2.35604923 0.01531432
2018-02-22 23:16:58 buy 0.00899999 0.01000000 0.00009000
2018-02-22 23:15:24 buy 0.00880000 0.33948258 0.00298745
2018-02-22 23:15:19 buy 0.00879999 0.04491000 0.00039521
2018-02-22 23:15:12 buy 0.00650000 0.81565500 0.00530176
2018-02-22 23:15:12 buy 0.00650000 0.22051525 0.00143335
2018-02-22 22:57:05 buy 0.00871000 1.00000000 0.00871000
2018-02-22 22:56:19 buy 0.00870000 1.00000000 0.00870000
2018-02-22 22:55:43 buy 0.00870000 1.00000000 0.00870000
2018-02-22 22:55:28 buy 0.00850000 1.00000000 0.00850000
2018-02-22 22:54:50 buy 0.00700000 1.00000000 0.00700000
2018-02-22 22:53:46 sell 0.00500000 0.00656367 0.00003282
2018-02-22 22:51:50 sell 0.00570020 0.22095716 0.00125950