Currency Price Volume Δ24H
star AC3
AC3
0.00000017 0.27 -17.65
star AC3
AC3
0.00001100 0.19 36.36
star AC3
AC3
0.00330000 313.80 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000018 0.04 33.33
star AGLT
Agrolot
0.00180000 78.43 -22.22
star AKN
Akencash
0.00000022 0.00 0.00
star AKN
Akencash
0.00310000 0.36 6.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89590000 56441.70 0.00
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00039409 0.59 -17.74
star ATB
Atbcoin
0.00000051 0.15 -76.47
star ATFS
ATFS
0.00000012 0.00 -25.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00180000 6.06 5.56
star AUNIT
Aunit
0.00000230 0.06 -90.00
star AUNIT
Aunit
0.00022300 0.35 -6.73
star AUNIT
Aunit
0.03870000 148769.87 -96.38
star BAC
Coin BAC
0.99180000 4395864.46 -0.82
star BBR
Boolberry
0.00005090 0.07 21.20
star BCH
Bitcoin Cash
0.04325600 0.01 -0.50
star BDX
Beldex
0.00000330 1.84 -24.24
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000782 0.02 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 595.68 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12839.46000000 4793300.09 3.60
star BTC
Bitcoin
13095.12129762 52349.94 2.21
star BTC
Bitcoin
12820.09400000 12226094.62 2.68
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 18.07 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00024700 0.01 -13.36
star BTS
BitShares
0.08500000 6.40 0.00
star BUZ
BUZCOIN
0.00000228 0.00 59.21
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000300 0.08 -46.67
star CBC
Cashbery Coin
0.03870000 22189.68 -62.53
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.04 0.00
star CDY
Bitcoin Candy
0.00002500 0.00 -20.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01270000 29.90 9.45
star DIM
DIM Coin
0.00000005 0.01 0.00
star DIM
DIM Coin
0.00050000 80.58 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000027 0.03 3.70
star DOGE
Dogecoin
0.00322216 3.83 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
6.68000000 575934.60 -8.97
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00054054 0.00 -0.00
star ETH
Ethereum
0.02598600 111.56 -3.52
star ETH
Ethereum
333.40000000 1134570.15 0.08
star ETH
Ethereum
341.42025465 41581.95 0.88
star ETH
Ethereum
380.00000000 104.29 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001165 1.02 15.62
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 -50.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 4.14 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000091 0.05 -30.77
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01260000 9437.64 -0.79
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06330000 2935.55 -2.69
star JWL
Jewel
0.07000000 0.15 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000190 0.00 0.00
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000059 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00800000 2.72 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00080000 9.42 25.00
star LIO
LIOcoin
0.71400000 22447.96 -2.03
star LTC
Litecoin
0.01012300 16.84 -7.60
star LTC
Litecoin
129.78000000 1658073.86 -3.99
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00005560 0.02 -17.36
star MLC
Mallcoin
0.00000089 0.17 3.37
star MLC
Mallcoin
0.00003400 2.85 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00001700 0.02 0.00
star MNC
MainCoin
0.00600000 66.74 -3.33
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000027 2.85 11.11
star MRK
Mark
0.00001100 117.93 18.18
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00170000 0.85 0.00
star NOAH
NOAH Coin
0.00000003 1.61 -33.33
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 6.06 0.00
star NPC
NPCoin
0.00000150 0.07 -1.33
star NSD
Nasdacoin
0.00001088 0.02 -1.10
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 0.00
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000152 0.15 1.32
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.17 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000116 0.01 -72.41
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 269.81 38.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.00 -2.63
star PTI
Paytomat
0.00400000 418.08 -17.50
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.51 -6.50
star PZM
Prizm
0.20000000 34051.63 -5.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00480000 9.55 -2.08
star QDAO
QDAO
0.00132340 3.94 -3.31
star QDAO
QDAO
0.05169800 146.39 1.40
star QDAO
QDAO
17.54000000 61293.98 -0.37
star QDAO
QDAO
17.79500000 54104.62 3.10
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000848 27.74 -2.12
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000056 13.34 0.00
star REM
REMME
0.00700000 74137.72 1.43
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11100000 49480.60 3.46
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00279900 152.92 -6.32
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.16 50.00
star SPD
SPINDLE
0.00000014 0.39 0.00
star SPD
SPINDLE
0.00000567 21.88 -6.70
star SPD
SPINDLE
0.00210000 125.84 14.29
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000036 0.04 8.33
star TRF
TravelFlex Coin
0.00002500 0.01 0.00
star TRF
TravelFlex Coin
0.00480000 30.73 37.50
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.25 0.00
star TRX
TRON
0.00000308 0.01 -0.65
star TRX
TRON
0.04060000 253.93 2.22
star UBEX
UBEX
0.00000007 1.57 -14.29
star UBEX
UBEX
0.00000300 154.60 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 24.50 -25.00
star UNI
Universe
0.00000011 0.00 -81.82
star USDT
Tether
1.01406800 25899.94 -0.55
star USD
US Dollar
0.97200000 216.26 0.00
star VEST
VestChain
0.00000135 7.24 -1.48
star VEX
Vexanium
0.00000106 0.24 1.89
star VEX
Vexanium
0.01260000 7102.13 1.59
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.07 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.41 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.44 24.14
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 0.00
star XRP
Ripple
0.00003689 0.05 -7.08
star XRP
Ripple
0.46710000 791.75 -2.27
star YOC
YoCoin
0.00000021 0.00 -4.76
star YOC
YoCoin
0.00500000 110.61 22.00
star ZEC
Zcash
0.00855700 19.92 -1.10
ICON

ICX/BTC

Volume 24h: 0.00 ICX

0.00000000 - 0.00000000

ICON (ICX) details

icon.foundation | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
BTC
Amount
ICX
Amount
BTC
Depth
ICX

Buy ICX

Last price 0.00004900

Fee:
0  ICX
Buy

Sell ICX

Last price 0.00004900

Fee:
0  BTC
Buy orders
Price
BTC
Amount
ICX
Amount
BTC
Depth
ICX

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC ICX BTC
2019-06-25 08:22:56 sell 0.00004900 2.00400000 0.00009820
2019-06-08 01:33:07 buy 0.00008489 2.50406408 0.00021257
2019-06-02 03:45:35 sell 0.00004801 9.08370814 0.00043611
2019-06-02 03:45:35 sell 0.00004801 0.81629186 0.00003919
2019-05-14 15:41:50 sell 0.00004801 6.97145890 0.00033470
2019-05-12 13:46:19 sell 0.00004801 2.21224924 0.00010621
2019-05-12 13:46:06 sell 0.00005801 8.00000000 0.00046408
2019-05-12 13:46:02 sell 0.00006074 0.18109977 0.00001100
2019-05-12 13:45:48 sell 0.00006076 2.05658780 0.00012496
2019-05-06 07:23:29 sell 0.00006076 25.15480000 0.00152841
2019-04-22 10:44:12 sell 0.00006076 13.13327316 0.00079798
2019-04-22 10:43:43 sell 0.00007322 9.00000000 0.00065898
2019-04-22 10:37:43 sell 0.00007369 47.09283050 0.00347027
2019-04-22 10:33:09 sell 0.00007369 2.90000000 0.00021370
2019-04-22 10:31:37 sell 0.00007369 1.00000000 0.00007369
2019-04-22 10:25:57 sell 0.00007369 2.00000000 0.00014738
2019-04-22 03:43:20 buy 0.00009179 1.50000000 0.00013769
2019-04-21 02:48:37 sell 0.00007369 14.41753726 0.00106243
2019-04-21 02:48:37 sell 0.00007370 14.92307274 0.00109983
2019-04-10 14:58:47 sell 0.00007322 0.27532830 0.00002016
2019-04-10 14:58:47 sell 0.00007322 6.82873533 0.00050000
2019-04-10 14:58:47 sell 0.00007323 6.82780276 0.00050000
2019-04-10 14:58:47 sell 0.00008997 0.00416361 0.00000037
2019-04-10 14:37:36 sell 0.00008997 805.82000000 0.07249963
2019-04-07 19:22:03 buy 0.00008997 0.25526980 0.00002297
2019-04-06 17:48:33 buy 0.00008997 12.47344081 0.00112224
2019-04-06 17:48:25 buy 0.00008800 4.00000000 0.00035200
2019-04-05 16:47:08 buy 0.00008800 0.99000000 0.00008712
2019-03-30 13:45:45 buy 0.00007201 5.00000000 0.00036005
2019-03-29 19:43:32 sell 0.00006201 9.00000000 0.00055809
2019-03-29 17:11:26 sell 0.00006201 4.20000000 0.00026044
2019-03-27 21:05:06 buy 0.00009480 40.05727848 0.00379743
2019-03-27 21:02:53 sell 0.00006120 62.17385621 0.00380504
2019-03-27 21:02:03 sell 0.00006112 35.00000000 0.00213920
2019-03-27 21:01:30 sell 0.00006112 15.24520000 0.00093179
2019-03-25 09:33:50 buy 0.00009795 19.64839204 0.00192456
2019-03-25 09:29:39 sell 0.00006080 31.71743421 0.00192842
2019-03-25 09:28:21 buy 0.00009790 19.73728294 0.00193228
2019-03-25 09:27:13 buy 0.00006080 0.17353053 0.00001055
2019-03-25 08:58:58 buy 0.00006080 0.16578947 0.00001008
2019-03-23 17:53:11 sell 0.00006080 15.58174342 0.00094737
2019-03-23 14:09:02 sell 0.00006080 0.21595395 0.00001313
2019-03-23 14:04:38 buy 0.00009795 0.13000000 0.00001273
2019-03-23 13:59:31 sell 0.00006076 0.17000000 0.00001033
2019-03-23 13:58:13 buy 0.00009799 0.10307174 0.00001010
2019-03-20 18:49:13 buy 0.00009900 0.10202020 0.00001010
2019-03-20 11:47:38 sell 0.00006076 0.17000000 0.00001033
2019-03-20 11:15:19 buy 0.00009979 0.10121255 0.00001010
2019-03-20 11:14:53 buy 0.00006078 0.60935263 0.00003704
2019-03-20 11:10:45 buy 0.00006078 30.21256992 0.00183632
2019-03-20 10:50:52 buy 0.00006078 87.83991445 0.00533891
2019-03-20 05:07:45 buy 0.00006078 16.19942657 0.00098460
2019-03-20 04:31:04 buy 0.00006078 2.65893386 0.00016161
2019-03-20 04:28:32 buy 0.00006078 14.71882198 0.00089461
2019-03-20 04:27:18 buy 0.00006078 15.68098059 0.00095309
2019-03-20 00:42:46 sell 0.00006078 20.00000000 0.00121560
2019-03-19 17:39:38 sell 0.00008001 12.49843769 0.00100000
2019-03-19 15:27:10 buy 0.00009989 0.25578136 0.00002555
2019-03-15 16:10:22 buy 0.00009989 0.20000000 0.00001998
2019-03-12 00:13:13 sell 0.00006105 0.72191462 0.00004407
2019-03-03 05:18:33 buy 0.00011900 0.72336134 0.00008608
2019-03-01 01:30:15 buy 0.00009900 10.00000000 0.00099000
2019-02-24 15:56:44 sell 0.00006074 28.73760131 0.00174552
2019-02-21 18:30:00 buy 0.00017999 0.06111451 0.00001100
2019-02-21 18:29:13 buy 0.00009800 30.00000000 0.00294000
2019-02-21 18:28:20 buy 0.00007002 28.40072909 0.00198862
2019-02-21 12:07:07 sell 0.00006000 69.36483333 0.00416189
2019-02-21 12:07:07 sell 0.00006170 0.24311183 0.00001500
2019-02-21 12:07:07 sell 0.00006172 12.47488658 0.00076995
2019-02-21 12:07:07 sell 0.00006177 10.00000000 0.00061770
2019-02-21 12:05:36 sell 0.00006401 39.23496329 0.00251143
2019-02-21 12:05:36 sell 0.00006401 28.85642868 0.00184710
2019-02-20 21:18:59 sell 0.00006170 15.00000000 0.00092550
2019-02-20 19:08:41 buy 0.00035989 4.00000000 0.00143956
2019-02-20 19:08:03 buy 0.00035989 2.00000000 0.00071978
2019-02-20 17:27:02 sell 0.00006140 27.82023200 0.00170816
2019-02-20 11:14:54 buy 0.00035988 2.00000000 0.00071976
2019-02-20 11:07:56 sell 0.00006110 2.00000000 0.00012220
2019-02-20 11:05:07 buy 0.00035989 4.94681708 0.00178031
2019-02-19 14:38:47 sell 0.00003650 22.88389376 0.00083526
2019-02-19 08:08:54 buy 0.00033500 15.00000000 0.00502500
2019-02-19 07:44:26 buy 0.00029000 1.87808000 0.00054464
2019-02-19 02:46:20 buy 0.00029000 12.07931034 0.00350300
2019-02-18 14:00:26 sell 0.00002892 32.94979335 0.00095291
2019-02-17 19:12:02 buy 0.00029000 7.92068966 0.00229700
2019-02-17 12:57:53 sell 0.00001503 33.01582500 0.00049623
2019-02-17 12:56:29 sell 0.00001503 1.00000000 0.00001503
2019-02-17 12:53:51 buy 0.00028000 0.20000000 0.00005600
2019-02-17 02:40:44 buy 0.00001500 0.70000000 0.00001050
2019-02-17 02:39:16 buy 0.00033000 0.20000000 0.00006600
2019-02-17 02:38:18 buy 0.00006000 0.20000000 0.00001200
2019-02-17 02:36:21 buy 0.00010000 0.20000000 0.00002000