Currency Price Volume Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 25.79 3.13
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.18 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04060000 59148.71 -1.48
star BAC
Coin BAC
1.00760000 2129138.67 -0.09
star BBR
Boolberry
0.00007450 0.20 1.60
star BCH
Bitcoin Cash
0.05135670 0.01 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9047.93300000 1410396.41 4.62
star BTC
Bitcoin
9184.23006674 24738.90 4.62
star BTC
Bitcoin
9051.45000000 2674731.29 4.63
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06440000 4323.56 2.33
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 12.50
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000035 0.03 -5.71
star DOGE
Dogecoin
0.00312740 1.27 -3.03
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.97030000 601062.18 4.48
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02977600 19.32 -2.13
star ETH
Ethereum
269.55000000 280729.79 2.68
star ETH
Ethereum
274.36646665 23153.78 2.76
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.15 -4.08
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 145.80 -3.34
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 187.88 5.93
star LTC
Litecoin
0.01474400 4.12 -6.21
star LTC
Litecoin
133.58870000 624870.52 -0.94
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.23 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.19 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 7.51 13.79
star MRK
Mark
0.00002000 301.03 15.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.36 0.00
star NOAH
NOAH Coin
0.00050000 26.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00140000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002140 0.38 -3.83
star PZM
Prizm
0.19000000 37837.73 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025770 1.53 19.48
star QDAO
QDAO
0.00872700 35.68 21.51
star QDAO
QDAO
2.30000000 14427.96 14.82
star QDAO
QDAO
2.26000000 13910.25 11.50
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001267 30.39 -3.79
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000077 9.96 -9.09
star REM
REMME
0.00690000 34474.12 -4.35
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11523687 66994.46 2.42
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 0.11 0.00
star SPD
SPINDLE
0.00000012 0.27 -8.33
star SPD
SPINDLE
0.00000412 90.40 3.16
star SPD
SPINDLE
0.00110000 7447.43 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000033 0.04 -63.64
star TRF
TravelFlex Coin
0.00001500 0.00 0.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000011 2.17 0.00
star UBEX
UBEX
0.00000360 91.90 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.00547887 21948.92 -2.07
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000135 24.23 0.00
star VEX
Vexanium
0.00000123 0.78 -3.25
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.22 -22.35
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004733 0.02 0.00
star XRP
Ripple
0.40600000 1595.39 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018300 0.39 -5.40
HollyWoodCoin

HWC/USD

Volume 24h: 99.78 HWC

0.01000000 - 0.01000000

Sell orders
Price
USD
Amount
HWC
Amount
USD
Depth
HWC

Buy HWC

Last price 0.01000000

Fee:
0  HWC
Buy

Sell HWC

Last price 0.01000000

Fee:
0  USD
Buy orders
Price
USD
Amount
HWC
Amount
USD
Depth
HWC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD HWC USD
2019-06-16 11:11:32 sell 0.01000000 99.78050776 0.99780508
2019-06-09 17:34:21 sell 0.02000000 0.00000001 0.00000000
2019-06-09 17:34:18 sell 0.02000000 7.64391149 0.15287823
2019-06-09 17:34:18 sell 0.02000000 3.62610350 0.07252207
2019-06-09 17:34:18 sell 0.02000000 80.90000000 1.61800000
2019-06-09 17:34:18 sell 0.02000000 300.00000000 6.00000000
2019-06-09 17:34:18 sell 0.02000000 1.00000000 0.02000000
2019-06-09 17:34:18 sell 0.02000000 75.62928500 1.51258570
2019-06-06 09:00:55 sell 0.02000000 24.13891500 0.48277830
2019-06-06 09:00:55 sell 0.02000000 74.85000000 1.49700000
2019-06-06 09:00:55 sell 0.02000000 0.01108500 0.00022170
2019-06-05 20:52:48 buy 0.04000000 50.00000000 2.00000000
2019-06-05 20:52:48 buy 0.04000000 0.07018962 0.00280758
2019-06-05 20:52:48 buy 0.03000000 50.00000000 1.50000000
2019-05-31 17:04:29 sell 0.02000000 271.24378109 5.42487562
2019-05-31 09:21:07 sell 0.02000000 29.75621891 0.59512438
2019-05-31 09:21:07 sell 0.02000000 5.00000000 0.10000000
2019-05-29 18:04:56 buy 0.03000000 0.51554157 0.01546625
2019-05-29 18:04:56 buy 0.03000000 29.48445843 0.88453375
2019-05-26 20:11:56 sell 0.03000000 252.85315396 7.58559462
2019-05-26 08:38:14 sell 0.03000000 25.68382353 0.77051471
2019-05-24 10:26:06 sell 0.03000000 22.46302251 0.67389068
2019-05-14 15:41:43 sell 0.04000000 56.20569086 2.24822763
2019-05-14 15:41:39 sell 0.04000000 14.76331361 0.59053254
2019-05-10 16:43:42 sell 0.04000000 29.03099553 1.16123982
2019-05-07 07:36:01 sell 0.05000000 1.20483960 0.06024198
2019-05-07 07:36:01 sell 0.05000000 20.00000000 1.00000000
2019-05-07 07:36:01 sell 0.05000000 3.41796108 0.17089805
2019-05-06 18:38:53 buy 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:52 buy 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:52 buy 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:51 buy 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:51 buy 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:50 buy 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:50 buy 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:49 buy 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:49 buy 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:46 buy 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:46 buy 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:45 buy 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:45 buy 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:44 buy 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:44 buy 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:44 buy 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:43 buy 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:43 buy 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:42 buy 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:42 buy 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:41 buy 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:41 buy 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:40 buy 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:40 buy 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:40 buy 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:39 buy 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:39 buy 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:38 buy 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:38 buy 0.08000000 0.00040001 0.00003200
2019-05-06 18:31:58 sell 0.05000000 5.77573247 0.28878662
2019-05-06 07:29:30 sell 0.06000000 5.55533333 0.33332000
2019-05-06 07:29:30 sell 0.06000000 0.04203297 0.00252198
2019-05-06 03:43:48 sell 0.06000000 19.95796703 1.19747802
2019-05-05 21:38:40 buy 0.08000000 12.50000000 1.00000000
2019-05-05 21:38:25 buy 0.07000000 13.00000000 0.91000000
2019-05-05 21:38:20 buy 0.06000000 13.00000000 0.78000000
2019-05-05 21:38:20 buy 0.06000000 1.99600000 0.11976000
2019-05-05 21:30:06 buy 0.05000000 10.82788305 0.54139415
2019-05-05 20:40:20 buy 0.05000000 2.17211695 0.10860585
2019-05-05 20:40:20 buy 0.04000000 20.01118593 0.80044744
2019-05-05 16:23:07 buy 0.04000000 100.00000000 4.00000000
2019-04-26 21:32:49 sell 0.04000000 18.12619100 0.72504764
2019-04-26 21:32:49 sell 0.04000000 42.74200000 1.70968000
2019-04-18 22:12:35 buy 0.05000000 304.27786662 15.21389333
2019-04-18 22:12:35 buy 0.05000000 14.53001280 0.72650064
2019-04-17 16:52:42 sell 0.04000000 7.25800000 0.29032000
2019-04-14 10:47:36 sell 0.04000000 7.03808181 0.28152327
2019-04-12 15:15:37 sell 0.05000000 40.00000000 2.00000000
2019-04-12 05:44:25 sell 0.07000000 43.97031694 3.07792219
2019-04-12 05:43:48 sell 0.07000000 44.14672726 3.09027091
2019-04-12 05:33:00 buy 0.08000000 0.00012625 0.00001010
2019-04-12 05:14:01 sell 0.05000000 2.00000000 0.10000000
2019-04-10 16:35:48 sell 0.05000000 6.92791840 0.34639592
2019-04-10 16:35:48 sell 0.05000000 47.34001016 2.36700051
2019-04-10 10:34:00 sell 0.05000000 5.54444445 0.27722222
2019-04-10 08:45:11 sell 0.05000000 24.89000000 1.24450000
2019-04-09 10:57:11 sell 0.05000000 3.99200000 0.19960000
2019-04-09 10:53:10 sell 0.05000000 2.76914539 0.13845727
2019-04-03 10:40:26 sell 0.06000000 1.60000000 0.09600000
2019-04-01 08:19:12 sell 0.08000000 3.43539746 0.27483180
2019-04-01 08:18:46 sell 0.08000000 21.56460254 1.72516820
2019-04-01 08:18:46 sell 0.08000000 8.43539746 0.67483180
2019-04-01 08:18:14 sell 0.08000000 4.56460254 0.36516820
2019-04-01 05:57:16 buy 0.10000000 13.00000000 1.30000000
2019-04-01 05:57:16 buy 0.10000000 1.49917542 0.14991754
2019-04-01 05:57:16 buy 0.10000000 0.51970098 0.05197010
2019-04-01 05:57:09 buy 0.09000000 13.00000000 1.17000000
2019-04-01 05:56:33 buy 0.08000000 13.00000000 1.04000000
2019-04-01 05:56:30 buy 0.07000000 4.95843000 0.34709010
2019-04-01 05:56:30 buy 0.07000000 4.42484842 0.30973939
2019-03-31 11:39:12 buy 0.07000000 5.90848492 0.41359394
2019-03-26 14:55:39 sell 0.06000000 10.01860781 0.60111647