Currency Price Volume Δ24H
star AC3
AC3
0.00000144 0.13 0.00
star AC3
AC3
0.00005600 0.08 0.00
star AC3
AC3
0.00690000 149.14 -8.70
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.02150000 0.00 0.00
star AGLT
Agrolot
0.00000111 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000034 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00005969 1.37 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.30000000 0.52 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00117906 3.36 0.85
star ATB
Atbcoin
0.00000230 0.19 -0.43
star ATFS
ATFS
0.00000012 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 1.72 -10.00
star AUNIT
Aunit
0.00000738 0.29 -0.27
star AUNIT
Aunit
0.00024700 2.12 59.51
star AUNIT
Aunit
0.03810000 20393.36 -2.10
star BAC
Coin BAC
1.00200000 2399349.92 -0.28
star BBR
Boolberry
0.00015024 1.69 -0.55
star BCH
Bitcoin Cash
0.06000000 0.01 -11.67
star BDX
Beldex
0.00002239 1.63 0.63
star BDX
Beldex
0.11800000 40600.47 -16.95
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001174 0.00 -0.09
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 91.98 -16.67
star BST
Bitsten
0.00000105 0.00 0.00
star BST
Bitsten
0.00004300 0.00 0.00
star BTC
Bitcoin
5273.50000000 442671.42 0.68
star BTC
Bitcoin
5250.00000000 48.24 0.00
star BTCZ
BitcoinZ
0.00000004 0.00 -50.00
star BTCZ
BitcoinZ
0.00000235 0.08 0.00
star BTCZ
BitcoinZ
0.00030000 0.58 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000384 0.00 0.00
star CARE
TombCare
0.00000269 0.00 0.00
star CARS
Car Sharing
0.00000008 0.00 0.00
star CBC
Cashbery Coin
0.00001200 0.02 16.42
star CBC
Cashbery Coin
0.05480000 1302.67 -0.55
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00180000 0.00 0.00
star CCRB
CryptoCarbon
0.00000410 0.00 15.85
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000280 0.01 -1.79
star DASC
DasCoin
0.00010000 0.42 -45.00
star DASC
DasCoin
0.01820000 0.27 0.00
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000211 0.00 0.00
star DEEX
DEEX
0.01330000 0.00 0.00
star DIM
DIM Coin
0.00000019 0.01 31.58
star DIM
DIM Coin
0.00080000 0.31 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000057 0.06 7.02
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110122 0.00 0.00
star ETH
Ethereum
0.03316600 31.34 4.05
star ETH
Ethereum
175.11000000 172842.43 4.65
star ETH
Ethereum
178.43810000 0.89 0.00
star ETZ
EtherZero
0.00000000 0.00 0.00
star ETZ
EtherZero
0.00120000 0.00 0.00
star EVN
EvenCoin
0.00005152 9.01 -6.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000015 0.00 13.33
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00060000 2.02 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 9.33 2.01
star HQX
HOQU
0.00005000 197.97 -4.00
star HWC
HollyWoodCoin
0.00000706 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00007322 0.00 0.00
star ITI
iTiCoin
0.00169795 0.00 0.00
star JWL
Jewel
0.00001475 0.00 0.00
star JWL
Jewel
0.00030500 0.01 0.00
star JWL
Jewel
0.08000000 2663.76 2.13
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000485 0.00 0.00
star KZC
KZCASH
0.02000000 2.02 0.00
star LHCoin
LHCoin
0.00000101 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00600000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00040000 2.65 25.00
star LIO
LIOcoin
1.19960000 161.19 0.20
star LTC
Litecoin
0.01568500 2.84 3.28
star LTC
Litecoin
82.77410000 175958.14 3.89
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00022050 0.00 0.00
star MLC
Mallcoin
0.00000035 0.16 -8.57
star MLC
Mallcoin
0.00001100 6.28 9.09
star MNC
MainCoin
0.00000090 0.01 -33.33
star MNC
MainCoin
0.00001700 0.01 -76.47
star MNC
MainCoin
0.00470000 191.96 -8.51
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000111 8.14 0.90
star MRK
Mark
0.00003500 246.63 -2.86
star NIM
Nimiq
0.00000028 0.00 -14.29
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.03 0.00
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000335 0.36 -25.07
star NSD
Nasdacoin
0.00004099 0.01 -3.00
star NSD
Nasdacoin
0.00285400 0.00 63.52
star NSD
Nasdacoin
0.02090000 0.09 0.00
star NVB
Native Video Box
0.00000031 0.01 0.00
star NVB
Native Video Box
0.00190000 0.00 0.00
star OHC
OHWE
0.00000047 0.00 25.53
star OPTI
OptiToken
0.00000405 0.09 -0.74
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000594 0.00 0.00
star PCT
PerksCoin
0.00030000 1.31 33.33
star PGC
Pegascoin
0.00000024 0.00 0.00
star PIRL
PIRL
0.00000746 0.00 18.90
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.04950000 0.00 0.00
star POMZ
POMZ
0.00006002 0.00 0.00
star PZM
Prizm
0.00003700 0.19 -4.70
star PZM
Prizm
0.19000000 36615.16 -5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002370 49.65 -0.76
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 1.49 0.00
star REM
REMME
0.00000140 8.67 -0.71
star REM
REMME
0.00750000 10347.00 1.33
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.12374103 161110.86 -1.32
star SIB
Sibcoin
0.00002499 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00265700 45.98 -27.59
star SLD
Soldo
0.00000414 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.80 50.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00080000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00002802 0.00 -0.04
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.25850000 554.50 -12.19
star TRF
TravelFlex Coin
0.00000070 0.00 -1.43
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00420000 0.00 0.00
star TRKC
Truckcoin
0.00000134 0.00 0.00
star TRKC
Truckcoin
0.00001300 0.00 0.00
star TRKC
Truckcoin
0.00170000 0.00 0.00
star TRX
TRON
0.00000507 0.00 -0.39
star TRX
TRON
0.02410000 12.62 0.00
star UBEX
UBEX
0.00000011 7.34 9.09
star UBEX
UBEX
0.00000310 226.78 0.00
star UBEX
UBEX
0.00060000 1.20 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.29 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.00300000 1.76 0.00
star VEST
VestChain
0.00000171 28.41 -1.17
star VEX
Vexanium
0.00000106 2.37 4.72
star VEX
Vexanium
0.00610000 21622.75 14.75
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036201 0.01 -0.01
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000260 0.45 1.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02200000 2.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001266 0.00 0.00
star XRP
Ripple
0.00006503 0.01 2.38
star XRP
Ripple
0.34500000 85.85 0.06
star YOC
YoCoin
0.00000055 3.24 9.09
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01355000 0.94 3.51
HOQU ERC20

HQX/ETH

Volume 24h: 3939924.70 HQX

0.00004400 - 0.00005300

Sell orders
Price
ETH
Amount
HQX
Amount
ETH
Depth
HQX

Buy HQX

Last price 0.00005000

Fee:
0  HQX
Buy

Sell HQX

Last price 0.00005000

Fee:
0  ETH
Buy orders
Price
ETH
Amount
HQX
Amount
ETH
Depth
HQX

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH HQX ETH
2019-04-18 18:43:23 sell 0.00005000 206.43646092 0.01032182
2019-04-18 18:43:23 sell 0.00005000 0.56353908 0.00002818
2019-04-18 18:43:06 buy 0.00005200 208.00000000 0.01081600
2019-04-18 18:43:03 sell 0.00005000 8.00000000 0.00040000
2019-04-18 17:52:03 sell 0.00005000 8.54357296 0.00042718
2019-04-18 12:38:51 sell 0.00005000 8.42167684 0.00042108
2019-04-18 12:38:51 sell 0.00005000 7.46228187 0.00037311
2019-04-18 09:29:23 sell 0.00005000 200.53771813 0.01002689
2019-04-18 09:28:00 sell 0.00005000 6.53574596 0.00032679
2019-04-18 09:28:00 sell 0.00005000 8.32764160 0.00041638
2019-04-18 09:28:00 sell 0.00005000 8.31881200 0.00041594
2019-04-18 09:27:47 buy 0.00005200 208.00000000 0.01081600
2019-04-18 07:24:34 sell 0.00005000 199.70605804 0.00998530
2019-04-18 07:20:29 sell 0.00005000 200.53771813 0.01002689
2019-04-18 07:17:13 sell 0.00005000 200.53771813 0.01002689
2019-04-18 07:15:15 sell 0.00005000 200.53771813 0.01002689
2019-04-18 07:08:25 sell 0.00005000 111.99985284 0.00559999
2019-04-18 07:08:02 sell 0.00004400 111.99985284 0.00492799
2019-04-18 07:08:02 sell 0.00004800 0.00014716 0.00000001
2019-04-18 05:23:26 buy 0.00005000 180000.00000000 9.00000000
2019-04-18 05:23:20 buy 0.00004900 190000.00000000 9.31000000
2019-04-18 05:23:15 buy 0.00005000 180000.00000000 9.00000000
2019-04-18 05:23:06 buy 0.00004900 190000.00000000 9.31000000
2019-04-18 05:22:53 buy 0.00005000 200000.00000000 10.00000000
2019-04-18 05:22:50 buy 0.00004900 210000.00000000 10.29000000
2019-04-18 05:22:46 buy 0.00005000 200000.00000000 10.00000000
2019-04-18 05:22:42 buy 0.00004900 210000.00000000 10.29000000
2019-04-18 05:22:34 buy 0.00005000 200000.00000000 10.00000000
2019-04-18 05:22:21 buy 0.00004900 210000.00000000 10.29000000
2019-04-18 05:22:08 buy 0.00005000 190000.00000000 9.50000000
2019-04-18 05:21:48 buy 0.00004900 200000.00000000 9.80000000
2019-04-18 05:21:28 buy 0.00005000 200000.00000000 10.00000000
2019-04-17 21:40:39 buy 0.00005000 10.11826343 0.00050591
2019-04-17 19:52:04 sell 0.00004800 10.11826343 0.00048568
2019-04-17 19:40:58 buy 0.00005000 1200.00000000 0.06000000
2019-04-17 19:40:48 buy 0.00005000 1600.00000000 0.08000000
2019-04-17 19:40:37 sell 0.00005000 0.00004070 0.00000000
2019-04-17 19:39:27 buy 0.00005100 1800.00000000 0.09180000
2019-04-17 19:39:09 sell 0.00005300 1200.00000000 0.06360000
2019-04-17 19:38:01 buy 0.00005200 1900.00000000 0.09880000
2019-04-17 19:37:50 sell 0.00005200 2300.00000000 0.11960000
2019-04-17 19:36:30 buy 0.00005100 1100.00000000 0.05610000
2019-04-17 19:36:19 sell 0.00005300 1500.00000000 0.07950000
2019-04-17 19:35:16 sell 0.00005200 2400.00000000 0.12480000
2019-04-17 19:35:06 sell 0.00005200 2100.00000000 0.10920000
2019-04-17 19:33:53 buy 0.00005100 1100.00000000 0.05610000
2019-04-17 19:33:42 sell 0.00005300 1500.00000000 0.07950000
2019-04-17 19:32:37 sell 0.00005300 1500.00000000 0.07950000
2019-04-17 19:32:26 sell 0.00005200 2000.00000000 0.10400000
2019-04-17 19:31:21 sell 0.00005200 2000.00000000 0.10400000
2019-04-17 19:31:10 buy 0.00005200 2400.00000000 0.12480000
2019-04-17 19:30:04 sell 0.00005300 1700.00000000 0.09010000
2019-04-17 19:29:53 buy 0.00005200 2000.00000000 0.10400000
2019-04-17 19:28:46 buy 0.00005300 1300.00000000 0.06890000
2019-04-17 19:28:36 buy 0.00005100 1700.00000000 0.08670000
2019-04-17 19:27:26 buy 0.00005200 2300.00000000 0.11960000
2019-04-17 19:27:15 sell 0.00005300 1200.00000000 0.06360000
2019-04-17 19:26:13 sell 0.00005300 1400.00000000 0.07420000
2019-04-17 19:26:03 buy 0.00005100 1800.00000000 0.09180000
2019-04-17 19:25:03 buy 0.00005300 200.00000000 0.01060000
2019-04-17 19:24:55 sell 0.00005200 1800.00000000 0.09360000
2019-04-17 19:24:42 sell 0.00005200 2100.00000000 0.10920000
2019-04-17 19:23:41 sell 0.00005200 1500.00000000 0.07800000
2019-04-17 19:23:26 buy 0.00005100 1800.00000000 0.09180000
2019-04-17 19:22:20 buy 0.00005200 1800.00000000 0.09360000
2019-04-17 19:22:09 sell 0.00005100 2200.00000000 0.11220000
2019-04-17 19:17:20 buy 0.00005100 180000.00000000 9.18000000
2019-04-17 19:17:11 buy 0.00005200 190000.00000000 9.88000000
2019-04-17 19:17:00 buy 0.00005100 180000.00000000 9.18000000
2019-04-17 19:16:38 buy 0.00005200 190000.00000000 9.88000000
2019-04-17 19:16:22 buy 0.00005100 200000.00000000 10.20000000
2019-04-17 19:16:08 buy 0.00005200 200000.00000000 10.40000000
2019-04-17 19:15:38 buy 0.00005200 26153.84615385 1.36000000
2019-04-17 19:05:56 sell 0.00005100 1700.00000000 0.08670000
2019-04-17 19:05:46 sell 0.00005100 1300.00000000 0.06630000
2019-04-17 19:05:25 buy 0.00005200 153846.15384615 8.00000000
2019-04-17 19:04:32 buy 0.00005100 1100.00000000 0.05610000
2019-04-17 19:04:21 sell 0.00005200 1500.00000000 0.07800000
2019-04-17 09:57:59 sell 0.00005000 11.42022246 0.00057101
2019-04-17 08:59:31 sell 0.00005100 2500.00000000 0.12750000
2019-04-17 08:59:29 buy 0.00005100 1100.00000000 0.05610000
2019-04-17 08:59:23 sell 0.00005000 196.57973684 0.00982899
2019-04-17 08:59:11 sell 0.00005100 1100.00000000 0.05610000
2019-04-17 08:58:14 sell 0.00005200 208.00000000 0.01081600
2019-04-17 08:58:05 sell 0.00005300 1900.00000000 0.10070000
2019-04-17 08:57:55 buy 0.00005300 1500.00000000 0.07950000
2019-04-17 08:57:15 buy 0.00005400 486.92100000 0.02629373
2019-04-17 08:57:15 buy 0.00005400 57.84807200 0.00312380
2019-04-17 08:57:15 buy 0.00005400 208.00000000 0.01123200
2019-04-17 08:56:57 buy 0.00005200 208.00000000 0.01081600
2019-04-17 08:56:57 buy 0.00005000 197.88158941 0.00989408
2019-04-17 08:56:03 sell 0.00004900 1500.00000000 0.07350000
2019-04-17 08:55:52 sell 0.00004900 1200.00000000 0.05880000
2019-04-17 08:54:53 sell 0.00004900 1400.00000000 0.06860000
2019-04-17 08:54:42 buy 0.00004900 1700.00000000 0.08330000
2019-04-17 08:52:36 buy 0.00004900 1300.00000000 0.06370000
2019-04-17 08:52:18 buy 0.00004900 1500.00000000 0.07350000
2019-04-17 08:50:23 sell 0.00004900 1300.00000000 0.06370000
2019-04-17 08:50:01 sell 0.00004900 1300.00000000 0.06370000
2019-04-17 08:49:20 sell 0.00004800 197.88158941 0.00949832