Currency Price Volume Δ24H
star AC3
AC3
0.00000025 0.21 -20.00
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00290000 297.19 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 24.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 15.00 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89590000 15059.32 -0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00048899 0.77 -0.01
star ATB
Atbcoin
0.00000121 0.18 -7.44
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00110000 0.42 -54.55
star AUNIT
Aunit
0.00000419 0.13 23.87
star AUNIT
Aunit
0.00022300 5.75 35.43
star AUNIT
Aunit
0.04440000 189754.07 35.59
star BAC
Coin BAC
0.99990000 2166915.04 0.05
star BBR
Boolberry
0.00004997 0.19 -6.06
star BCH
Bitcoin Cash
0.04325600 0.01 -0.50
star BDX
Beldex
0.00000380 1.94 -28.68
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 34.09 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12820.86000000 2171670.69 12.92
star BTC
Bitcoin
12966.77929371 42829.19 11.56
star BTC
Bitcoin
12631.32000000 3528505.65 11.02
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 17.92 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00024700 0.01 -13.36
star BTS
BitShares
0.08500000 3.77 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000202 0.10 -148.51
star CBC
Cashbery Coin
0.03900000 17141.01 -51.03
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.00 -16.67
star DIM
DIM Coin
0.00060000 61.85 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.04 -11.54
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.39240000 635550.90 5.25
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02699200 22.85 -2.11
star ETH
Ethereum
346.68000000 407660.79 11.45
star ETH
Ethereum
356.23093015 38717.12 11.66
star ETH
Ethereum
380.00000000 149.80 19.21
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.01 7.11
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05000000 2186.16 -33.40
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 8.07 0.00
star LIO
LIOcoin
0.70000000 2544.71 4.99
star LTC
Litecoin
0.01070500 4.69 -9.76
star LTC
Litecoin
137.36000000 538708.45 4.50
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000080 0.31 -21.25
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00001700 0.02 0.00
star MNC
MainCoin
0.00530000 153.82 1.89
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.84 -16.67
star MRK
Mark
0.00000900 101.62 -11.11
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00170000 0.85 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000179 0.06 -31.28
star NSD
Nasdacoin
0.00001190 0.00 24.37
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.00 6.25
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.18 2.44
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.10 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001570 0.31 -17.96
star PZM
Prizm
0.20000000 28931.27 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00490000 0.00 0.00
star QDAO
QDAO
0.00111250 2.29 20.46
star QDAO
QDAO
0.04111200 77.45 21.63
star QDAO
QDAO
14.40890000 53882.34 31.07
star QDAO
QDAO
14.49280000 45177.76 32.41
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000845 23.50 -12.31
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 13.06 -5.17
star REM
REMME
0.00750000 74600.13 6.67
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10800000 46514.08 0.86
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262000 112.31 -14.47
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.15 50.00
star SPD
SPINDLE
0.00000014 0.05 -14.29
star SPD
SPINDLE
0.00000601 2.16 -2.83
star SPD
SPINDLE
0.00200000 117.92 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.03600000 366.80 -8.33
star UBEX
UBEX
0.00000007 1.31 -14.29
star UBEX
UBEX
0.00000300 161.19 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 117.03 -25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
0.99692427 19592.48 -0.90
star USD
US Dollar
0.97200000 113.73 0.00
star VEST
VestChain
0.00000138 20.44 1.45
star VEX
Vexanium
0.00000110 2.11 0.00
star VEX
Vexanium
0.01240000 29354.94 3.23
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003856 0.04 -6.35
star XRP
Ripple
0.48180000 518.52 3.28
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00856600 1.85 -10.59
HOQU ERC20

HQX/ETH

Volume 24h: 0.00 HQX

0.00000000 - 0.00000000

Sell orders
Price
ETH
Amount
HQX
Amount
ETH
Depth
HQX

Buy HQX

Last price 0.00001700

Fee:
0  HQX
Buy

Sell HQX

Last price 0.00001700

Fee:
0  ETH
Buy orders
Price
ETH
Amount
HQX
Amount
ETH
Depth
HQX

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH HQX ETH
2019-06-13 19:08:25 sell 0.00001700 4.07304621 0.00006924
2019-05-23 07:47:08 sell 0.00001700 290.00000000 0.00493000
2019-05-18 15:39:43 sell 0.00004000 68.60562655 0.00274423
2019-05-16 15:47:39 sell 0.00004000 148.65731343 0.00594629
2019-05-16 15:43:24 sell 0.00004000 2981.16756002 0.11924670
2019-05-16 15:09:36 sell 0.00004000 42947.05750000 1.71788230
2019-05-16 14:51:09 sell 0.00004000 3854.51200000 0.15418048
2019-05-16 14:51:09 sell 0.00004000 6146.00000000 0.24584000
2019-05-16 14:49:59 sell 0.00004000 6229.00000000 0.24916000
2019-05-16 12:37:18 sell 0.00004400 286.61985611 0.01261127
2019-05-16 12:35:42 sell 0.00004400 2867.53655164 0.12617161
2019-05-16 12:35:40 sell 0.00004400 2150.98691135 0.09464342
2019-05-16 12:34:19 sell 0.00004400 1225.85107693 0.05393745
2019-05-16 12:34:09 sell 0.00004400 882.81741884 0.03884397
2019-05-16 12:34:09 sell 0.00004500 2181.81027347 0.09818146
2019-05-16 12:33:58 sell 0.00004500 3083.45003700 0.13875525
2019-05-16 12:33:57 sell 0.00004500 13312.01191889 0.59904054
2019-05-16 12:33:47 sell 0.00004500 3644.94999286 0.16402275
2019-05-12 09:45:01 buy 0.00004500 0.33266733 0.00001497
2019-05-12 09:45:01 buy 0.00004400 49.63191900 0.00218380
2019-05-12 09:44:54 sell 0.00002900 134.22695316 0.00389258
2019-05-11 17:03:27 buy 0.00004100 129.88013146 0.00532509
2019-05-11 17:03:27 buy 0.00004000 47.44337358 0.00189773
2019-05-11 16:33:47 buy 0.00004000 89.87913150 0.00359517
2019-05-11 14:17:13 sell 0.00002900 134.59513513 0.00390326
2019-05-11 13:43:54 sell 0.00002900 7.03998068 0.00020416
2019-05-11 13:43:54 sell 0.00002900 65.27885990 0.00189309
2019-05-11 12:48:13 sell 0.00002900 72.31884058 0.00209725
2019-05-10 03:17:42 sell 0.00002900 0.33333400 0.00000967
2019-05-10 03:17:42 sell 0.00003000 1.66666600 0.00005000
2019-05-08 04:01:48 sell 0.00003900 178.20512821 0.00695000
2019-05-08 04:01:48 sell 0.00003900 371.79487179 0.01450000
2019-05-05 12:56:25 sell 0.00004100 12628.04878049 0.51775000
2019-05-05 12:56:25 sell 0.00004100 48780.48780488 2.00000000
2019-05-05 12:56:21 sell 0.00004200 48780.48780488 2.04878049
2019-05-05 12:56:18 sell 0.00004300 46511.62790698 2.00000000
2019-05-05 12:56:15 sell 0.00004400 45454.54545455 2.00000000
2019-05-05 12:56:11 sell 0.00004500 28778.24738422 1.29502113
2019-05-04 20:18:42 sell 0.00004500 14582.18617134 0.65619838
2019-05-02 19:26:37 buy 0.00005100 0.82192939 0.00004192
2019-05-02 02:02:33 sell 0.00004500 390000.00000000 17.55000000
2019-05-02 02:02:28 sell 0.00004600 3896.58891960 0.17924309
2019-04-30 11:45:21 sell 0.00004600 18227.74425610 0.83847624
2019-04-30 09:07:32 sell 0.00004600 74.99335882 0.00344969
2019-04-30 09:07:16 sell 0.00004600 1757.65411765 0.08085209
2019-04-30 09:03:40 buy 0.00004100 10000.00000000 0.41000000
2019-04-29 13:26:49 sell 0.00004400 110.00000000 0.00484000
2019-04-29 09:07:08 sell 0.00004400 100.41922726 0.00441845
2019-04-28 19:16:58 buy 0.00004700 300.00000000 0.01410000
2019-04-28 06:22:13 buy 0.00004800 210000.00000000 10.08000000
2019-04-28 06:22:08 buy 0.00004900 200000.00000000 9.80000000
2019-04-28 06:22:00 buy 0.00004800 210000.00000000 10.08000000
2019-04-28 06:21:52 buy 0.00004900 200000.00000000 9.80000000
2019-04-28 06:21:44 buy 0.00004900 1080.83164199 0.05296075
2019-04-28 06:21:44 buy 0.00004800 210000.00000000 10.08000000
2019-04-28 06:21:27 buy 0.00004900 198919.16835801 9.74703925
2019-04-28 06:21:27 buy 0.00004800 1080.83164199 0.05187992
2019-04-28 06:21:05 buy 0.00004800 210000.00000000 10.08000000
2019-04-28 06:20:56 buy 0.00004900 200000.00000000 9.80000000
2019-04-28 06:20:56 buy 0.00004900 6122.44897959 0.30000000
2019-04-28 06:20:40 buy 0.00004800 210000.00000000 10.08000000
2019-04-28 06:20:40 buy 0.00004800 725.54600000 0.03482621
2019-04-28 06:19:58 buy 0.00004900 193877.55102041 9.50000000
2019-04-27 22:11:14 sell 0.00005000 2100.00000000 0.10500000
2019-04-27 22:11:02 buy 0.00004500 1700.00000000 0.07650000
2019-04-27 22:09:52 buy 0.00004600 2400.00000000 0.11040000
2019-04-27 22:09:41 buy 0.00005000 2000.00000000 0.10000000
2019-04-27 22:08:21 buy 0.00005000 2300.00000000 0.11500000
2019-04-27 22:07:13 sell 0.00005000 2300.00000000 0.11500000
2019-04-27 22:07:02 buy 0.00004500 1100.00000000 0.04950000
2019-04-27 22:05:51 sell 0.00005000 2500.00000000 0.12500000
2019-04-27 22:05:41 buy 0.00004600 2200.00000000 0.10120000
2019-04-27 22:04:39 buy 0.00005000 2400.00000000 0.12000000
2019-04-27 22:04:29 buy 0.00004500 1200.00000000 0.05400000
2019-04-27 22:03:01 sell 0.00005100 1300.00000000 0.06630000
2019-04-27 22:02:00 sell 0.00005100 1500.00000000 0.07650000
2019-04-27 22:01:49 buy 0.00004600 1900.00000000 0.08740000
2019-04-27 22:00:34 buy 0.00004500 1600.00000000 0.07200000
2019-04-27 21:59:25 sell 0.00005100 1500.00000000 0.07650000
2019-04-27 21:59:14 buy 0.00004600 1900.00000000 0.08740000
2019-04-27 21:58:13 sell 0.00005000 2100.00000000 0.10500000
2019-04-27 21:58:02 sell 0.00004500 1800.00000000 0.08100000
2019-04-27 21:56:58 sell 0.00005000 1800.00000000 0.09000000
2019-04-27 21:56:47 sell 0.00004600 2300.00000000 0.10580000
2019-04-27 21:55:45 sell 0.00005100 1600.00000000 0.08160000
2019-04-27 21:55:34 sell 0.00004600 2100.00000000 0.09660000
2019-04-27 21:54:10 sell 0.00005000 2200.00000000 0.11000000
2019-04-27 21:52:53 buy 0.00005000 1900.00000000 0.09500000
2019-04-27 21:51:28 sell 0.00005100 1200.00000000 0.06120000
2019-04-27 21:50:27 sell 0.00005100 1400.00000000 0.07140000
2019-04-27 21:50:16 buy 0.00004600 2500.00000000 0.11500000
2019-04-27 21:48:50 buy 0.00004500 1100.00000000 0.04950000
2019-04-27 21:47:28 sell 0.00004500 1400.00000000 0.06300000
2019-04-27 21:46:19 sell 0.00005000 2100.00000000 0.10500000
2019-04-27 21:46:08 sell 0.00004500 1700.00000000 0.07650000
2019-04-27 21:44:49 buy 0.00005100 1300.00000000 0.06630000
2019-04-27 21:43:37 sell 0.00005100 1100.00000000 0.05610000
2019-04-27 21:43:26 sell 0.00004600 2300.00000000 0.10580000
2019-04-27 21:42:18 sell 0.00005000 2200.00000000 0.11000000
2019-04-27 21:42:07 sell 0.00004500 1200.00000000 0.05400000