• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0000070.1050%
ALE
ALE Сoin
0.0012060.000%
AUNIT
Aunit
0.0001400.000%
BRIA
Briacoin
0.00090.000%
BST
Bitsten
0.0000600.000%
BTCZ
BitcoinZ
0.000000270.000%
BTS
BitShares
0.0002500.000%
CSCJ
CSCJ
0.0190000.000%
ETZ
EtherZero
0.0008800.000%
GENE
PARKGENE
0.0000040.01-50%
GRN
GreenPower
0.0000370.000%
HQX
HOQU
0.0000490.000%
JWL
Jewel
0.0001160.000%
MLC
Mallcoin
0.0000350.000%
MNC
MainCoin
0.0000070.0150%
MRK
Mark
0.00001254.217-16.67%
NIM
Nimiq
0.0000060.000%
NOAH
NOAH Coin
0.0000010.010%
NSD
Nasdacoin
0.0009000.000%
PCT
PerksCoin
0.000001000.000%
PIRL
PIRL
0.0000050.0040%
QDAO
QDAO
0.25948262.518-1.9%
SPD
SPINDLE
0.000003000.226-3%
TLC
TL Coin
0.0001190.000%
TRF
TravelFlex Coin
0.0000180.000%
UBEX
UBEX
0.000003033.829-3.33%
UCASH
Universal Cash
0.0000030.000%
WIX
Wixlar
0.00010.000%
XBV
XBV
0.0269992.078+36.81%
  • Chat
HQX/ETH

Price:

0.000049

LOW:

0

HIGH:

0

VOL:

0 HQX

Sell Orders

22691.256644 HQX

Price ETHAmount HQXAmount ETHDepth HQX

Buy HQX

Last price 0.000049 ETH

Fee:
0 HQX

Sell HQX

Last price 0.000049 ETH

Fee:
0 ETH

Buy Orders

0.105662 ETH

Price ETHAmount HQXAmount ETHDepth HQX
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price ETH
HQX
ETH
09-08-19Buy0.000049189.60000.0093
07-08-19Buy0.00004910.00000.0005
24-07-19Sell0.00001534.94130.0005
24-07-19Sell0.0000353082.58070.1079
24-07-19Sell0.000035200.00000.0070
17-07-19Sell0.00003517933.00000.6277
17-07-19Sell0.000035343.99770.0120
12-07-19Sell0.0000353788.76020.1326
10-07-19Sell0.0000356051.60910.2118
08-07-19Sell0.0000356080.11200.2128
08-07-19Sell0.000035184.81480.0065
07-07-19Sell0.0000355576.34770.1952
04-07-19Sell0.00003518596.22800.6509
04-07-19Buy0.0000512.55220.0001
01-07-19Sell0.0000352621.06320.0917
29-06-19Sell0.000035426.85890.0149
28-06-19Sell0.0000355042.14450.1765
28-06-19Buy0.00004842.22900.0020
28-06-19Sell0.0000351800.00000.0630
28-06-19Buy0.0000401.01270.0000
28-06-19Buy0.000048328.82300.0158
28-06-19Sell0.00004011242.67830.4497
28-06-19Sell0.0000403325.00000.1330
28-06-19Sell0.00004025741.01711.0296
28-06-19Sell0.0000408000.00000.3200
28-06-19Buy0.0000381683.37350.0640
28-06-19Buy0.0000394.06490.0002
28-06-19Buy0.0000403.86610.0002
13-06-19Sell0.0000174.07300.0001
23-05-19Sell0.000017290.00000.0049
18-05-19Sell0.00004068.60560.0027
16-05-19Sell0.000040148.65730.0059
16-05-19Sell0.0000402981.16760.1192
16-05-19Sell0.00004042947.05751.7179
16-05-19Sell0.0000406146.00000.2458
16-05-19Sell0.0000403854.51200.1542
16-05-19Sell0.0000406229.00000.2492
16-05-19Sell0.000044286.61990.0126
16-05-19Sell0.0000442867.53660.1262
16-05-19Sell0.0000442150.98690.0946
16-05-19Sell0.0000441225.85110.0539
16-05-19Sell0.0000452181.81030.0982
16-05-19Sell0.000044882.81740.0388
16-05-19Sell0.0000453083.45000.1388
16-05-19Sell0.00004513312.01190.5990
16-05-19Sell0.0000453644.95000.1640
12-05-19Buy0.00004449.63190.0022
12-05-19Buy0.0000450.33270.0000
12-05-19Sell0.000029134.22700.0039
11-05-19Buy0.00004047.44340.0019
11-05-19Buy0.000041129.88010.0053
11-05-19Buy0.00004089.87910.0036
11-05-19Sell0.000029134.59510.0039
11-05-19Sell0.00002965.27890.0019
11-05-19Sell0.0000297.04000.0002
11-05-19Sell0.00002972.31880.0021
10-05-19Sell0.0000301.66670.0000
10-05-19Sell0.0000290.33330.0000
08-05-19Sell0.000039371.79490.0145
08-05-19Sell0.000039178.20510.0070
05-05-19Sell0.00004148780.48782.0000
05-05-19Sell0.00004112628.04880.5178
05-05-19Sell0.00004248780.48782.0488
05-05-19Sell0.00004346511.62792.0000
05-05-19Sell0.00004445454.54552.0000
05-05-19Sell0.00004528778.24741.2950
04-05-19Sell0.00004514582.18620.6562
02-05-19Buy0.0000510.82190.0000
02-05-19Sell0.000045390000.000017.5500
02-05-19Sell0.0000463896.58890.1792
30-04-19Sell0.00004618227.74430.8385
30-04-19Sell0.00004674.99340.0034
30-04-19Sell0.0000461757.65410.0809
30-04-19Buy0.00004110000.00000.4100
29-04-19Sell0.000044110.00000.0048
29-04-19Sell0.000044100.41920.0044
28-04-19Buy0.000047300.00000.0141
28-04-19Buy0.000048210000.000010.0800
28-04-19Buy0.000049200000.00009.8000
28-04-19Buy0.000048210000.000010.0800
28-04-19Buy0.000049200000.00009.8000
28-04-19Buy0.000048210000.000010.0800
28-04-19Buy0.0000491080.83160.0530
28-04-19Buy0.0000481080.83160.0519
28-04-19Buy0.000049198919.16849.7470
28-04-19Buy0.000048210000.000010.0800
28-04-19Buy0.0000496122.44900.3000
28-04-19Buy0.000049200000.00009.8000
28-04-19Buy0.000048725.54600.0348
28-04-19Buy0.000048210000.000010.0800
28-04-19Buy0.000049193877.55109.5000
27-04-19Sell0.0000502100.00000.1050
27-04-19Buy0.0000451700.00000.0765
27-04-19Buy0.0000462400.00000.1104
27-04-19Buy0.0000502000.00000.1000
27-04-19Buy0.0000502300.00000.1150
27-04-19Sell0.0000502300.00000.1150
27-04-19Buy0.0000451100.00000.0495
27-04-19Sell0.0000502500.00000.1250
27-04-19Buy0.0000462200.00000.1012