Currency Price Volume Δ24H
star AC3
AC3
0.00000259 0.37 -9.27
star AC3
AC3
0.00008900 0.50 -12.36
star AC3
AC3
0.00960000 662.64 -32.29
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00870000 0.00 0.00
star AGLT
Agrolot
0.00000380 1.99 -1.32
star AGLT
Agrolot
0.01600000 219.65 9.38
star AKN
Akencash
0.00000030 0.00 0.00
star AKN
Akencash
0.00160000 0.01 0.00
star ALE
ALE Сoin
0.00007248 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.13 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00080000 0.00 0.00
star AUNIT
Aunit
0.00000424 0.26 -0.24
star AUNIT
Aunit
0.00013000 1.43 0.00
star AUNIT
Aunit
0.01770000 16638.75 9.04
star BBR
Boolberry
0.00014610 0.17 -0.62
star BCH
Bitcoin Cash
0.03900000 0.00 0.00
star BDX
Beldex
0.00002479 1.92 3.39
star BDX
Beldex
0.12200000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002525 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.08000000 10.15 0.00
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4025.67100000 143573.70 0.17
star BTC
Bitcoin
3649.00000000 0.36 0.00
star BTCZ
BitcoinZ
0.00000006 0.01 -16.67
star BTCZ
BitcoinZ
0.00000240 0.03 0.00
star BTCZ
BitcoinZ
0.00030000 27.23 0.00
star BTS
BitShares
0.00001555 0.00 14.34
star BTS
BitShares
0.00043000 0.20 11.63
star BTS
BitShares
0.04070000 0.20 -95.33
star BUZ
BUZCOIN
0.00000571 0.02 -0.18
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 -11.11
star CBC
Cashbery Coin
0.00001311 0.05 4.12
star CBC
Cashbery Coin
0.05060000 3380.46 -3.56
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00200000 0.00 0.00
star CCRB
CryptoCarbon
0.00000340 0.01 0.59
star CDY
Bitcoin Candy
0.00000002 0.49 50.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00029900 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000370 0.22 -26.22
star DASC
DasCoin
0.00007200 0.00 0.00
star DASC
DasCoin
0.01750000 130.58 -7.43
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000360 0.00 0.00
star DEEX
DEEX
0.01390000 0.37 0.00
star DIM
DIM Coin
0.00000032 0.14 -3.13
star DIM
DIM Coin
0.00120000 19.31 -8.33
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000051 0.17 -1.96
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00123997 0.00 0.00
star ETH
Ethereum
0.03407800 17.27 -0.50
star ETH
Ethereum
137.12000000 65187.16 -0.21
star ETH
Ethereum
158.00000000 0.00 0.00
star EVN
EvenCoin
0.00009603 10.75 2.46
star FC
FuturesCoin
0.00000075 0.00 56.00
star FC
FuturesCoin
0.00002220 0.00 0.00
star GENE
PARKGENE
0.00000015 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00360000 49.70 -19.44
star HQX
HOQU
0.00000185 7.46 -14.59
star HQX
HOQU
0.00005600 244.30 -8.93
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009795 0.01 37.93
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00003228 0.00 0.00
star JWL
Jewel
0.00099900 0.00 0.00
star JWL
Jewel
0.09420000 7791.17 4.46
star JWL
Jewel
0.12000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000602 0.01 -1.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000073 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000010 0.00 0.00
star LINDA
Linda
0.00030000 7.76 -33.33
star LIO
LIOcoin
1.16970000 264.29 7.54
star LTC
Litecoin
0.01489800 4.22 -0.22
star LTC
Litecoin
59.93980000 93383.51 -0.30
star MEDIC
Medic Coin
0.00000010 0.01 10.00
star MLC
Mallcoin
0.00000058 0.18 -1.72
star MLC
Mallcoin
0.00002000 5.72 20.00
star MNC
MainCoin
0.00000280 0.01 0.00
star MNC
MainCoin
0.00009800 0.06 -1.02
star MNC
MainCoin
0.01080000 657.97 -15.74
star MNC
MainCoin
0.01600000 0.00 0.00
star MRK
Mark
0.00000133 8.31 -2.26
star MRK
Mark
0.00003700 196.38 -2.70
star NIM
Nimiq
0.00000026 0.00 0.00
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000011 0.14 9.09
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00040000 40.06 0.00
star NPC
NPCoin
0.00000956 0.15 -7.22
star NSD
Nasdacoin
0.00008057 13.99 1.18
star NSD
Nasdacoin
0.00293700 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000044 0.04 -2.27
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000077 0.00 0.00
star OPTI
OptiToken
0.00000515 0.09 5.05
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000037 0.00 0.00
star PIRL
PIRL
0.00000752 0.00 -0.13
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008683 0.62 -1.85
star PZM
Prizm
0.32000000 38583.34 -12.50
star QBIC
QBIC
0.00000025 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003380 16.28 -2.28
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000144 9.80 2.78
star REM
REMME
0.00560000 12111.78 -1.79
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.00
star SKRP
Skraps
0.00000132 0.01 -0.76
star SKRP
Skraps
0.00563000 171.29 0.73
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00138885 0.01 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 7.66 0.00
star SPD
SPINDLE
0.00000019 0.00 5.26
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00090000 55.89 -77.78
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00015038 0.08 34.17
star TLC
TL Coin
0.00219400 0.02 -351.23
star TLC
TL Coin
0.45010000 7969.03 20.13
star TRF
TravelFlex Coin
0.00000060 0.35 5.00
star TRF
TravelFlex Coin
0.00003100 0.85 41.94
star TRF
TravelFlex Coin
0.00260000 18.17 3.85
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000577 0.01 -6.59
star TRX
TRON
0.02210000 2.95 -11.31
star UBEX
UBEX
0.00000010 5.60 0.00
star UBEX
UBEX
0.00000300 351.13 0.00
star UBEX
UBEX
0.00050000 5.00 0.00
star UCASH
Universal Cash
0.00000004 0.08 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.04 0.00
star UNI
Universe
0.00000040 0.00 -2.50
star USD
US Dollar
0.99800000 0.36 0.00
star VEST
VestChain
0.00000084 4.08 16.67
star VEX
Vexanium
0.00000106 6.71 0.94
star VEX
Vexanium
0.00430000 37784.74 2.33
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000290 0.50 -12.76
star WIX
Wixlar
0.00020000 10.46 50.00
star WIZ
CrowdWiz
0.00000848 0.00 0.00
star WIZ
CrowdWiz
0.03600000 0.00 0.00
star XCG
Xchange
0.00000026 0.00 0.00
star XEM
XEM
0.00000935 0.00 0.00
star XRP
Ripple
0.00007949 0.02 1.87
star XRP
Ripple
0.32480000 44.45 4.40
star YOC
YoCoin
0.00000051 0.00 0.00
star YOC
YoCoin
0.00250000 0.00 0.00
star ZEC
Zcash
0.01409800 0.76 -1.40
HOQU ERC20

HQX/ETH

Volume 24h: 4120134.11 HQX

0.00005000 - 0.00007000

Sell orders
Price
ETH
Amount
HQX
Amount
ETH
Depth
HQX

Buy HQX

Last price 0.00005600

Fee:
0  HQX
Buy

Sell HQX

Last price 0.00005600

Fee:
0  ETH
Buy orders
Price
ETH
Amount
HQX
Amount
ETH
Depth
HQX

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH HQX ETH
2019-03-25 06:28:51 buy 0.00005600 210000.00000000 11.76000000
2019-03-25 06:28:48 buy 0.00005800 220000.00000000 12.76000000
2019-03-25 06:23:50 buy 0.00005600 210000.00000000 11.76000000
2019-03-25 06:23:47 buy 0.00005800 220000.00000000 12.76000000
2019-03-25 06:23:44 buy 0.00005600 210000.00000000 11.76000000
2019-03-25 06:23:41 buy 0.00005800 220000.00000000 12.76000000
2019-03-25 06:23:31 buy 0.00005600 210000.00000000 11.76000000
2019-03-25 06:23:22 buy 0.00005800 220000.00000000 12.76000000
2019-03-25 06:23:11 buy 0.00005600 200000.00000000 11.20000000
2019-03-25 06:22:54 buy 0.00005800 210000.00000000 12.18000000
2019-03-25 06:22:45 buy 0.00005600 200000.00000000 11.20000000
2019-03-25 06:22:22 buy 0.00005800 200000.00000000 11.60000000
2019-03-24 23:18:47 sell 0.00005000 1.12895318 0.00005645
2019-03-24 23:17:57 sell 0.00005300 503.00000000 0.02665900
2019-03-24 23:17:57 sell 0.00005400 201.28888889 0.01086960
2019-03-24 23:17:57 sell 0.00005500 283.95857143 0.01561772
2019-03-24 21:20:06 sell 0.00005500 219.04142857 0.01204728
2019-03-24 21:19:23 sell 0.00005600 73.55857143 0.00411928
2019-03-24 21:19:10 sell 0.00005800 503.00000000 0.02917400
2019-03-24 19:16:11 sell 0.00006200 464.51612903 0.02880000
2019-03-24 19:16:11 sell 0.00006200 4400.00000000 0.27280000
2019-03-24 19:16:11 sell 0.00006200 0.00670308 0.00000042
2019-03-24 17:43:38 buy 0.00006300 190000.00000000 11.97000000
2019-03-24 17:43:26 buy 0.00006300 180000.00000000 11.34000000
2019-03-24 17:43:06 buy 0.00006300 200000.00000000 12.60000000
2019-03-24 17:43:01 buy 0.00006300 200000.00000000 12.60000000
2019-03-24 17:42:10 buy 0.00006300 200000.00000000 12.60000000
2019-03-24 17:41:57 buy 0.00006300 200000.00000000 12.60000000
2019-03-24 13:16:37 sell 0.00006200 838.70732918 0.05199985
2019-03-24 11:54:38 sell 0.00006400 45.89880184 0.00293752
2019-03-24 11:54:14 buy 0.00006400 2235.54461538 0.14307486
2019-03-24 11:54:11 buy 0.00006400 64.45538462 0.00412514
2019-03-24 11:54:01 buy 0.00006400 1300.00000000 0.08320000
2019-03-24 11:52:49 sell 0.00006400 1100.00000000 0.07040000
2019-03-24 11:52:38 buy 0.00006400 1400.00000000 0.08960000
2019-03-24 11:33:48 buy 0.00006300 2400.00000000 0.15120000
2019-03-24 11:33:38 sell 0.00006200 1400.00000000 0.08680000
2019-03-24 11:32:38 buy 0.00006300 1500.00000000 0.09450000
2019-03-24 11:32:26 sell 0.00006200 1200.00000000 0.07440000
2019-03-24 11:30:54 buy 0.00006300 1100.00000000 0.06930000
2019-03-24 11:30:42 sell 0.00006200 1500.00000000 0.09300000
2019-03-24 11:29:28 buy 0.00006300 1200.00000000 0.07560000
2019-03-24 11:29:17 sell 0.00006200 1600.00000000 0.09920000
2019-03-24 11:28:03 buy 0.00006300 1400.00000000 0.08820000
2019-03-24 11:27:54 sell 0.00006200 2500.00000000 0.15500000
2019-03-24 11:26:39 buy 0.00006300 1500.00000000 0.09450000
2019-03-24 11:26:26 sell 0.00006200 1100.00000000 0.06820000
2019-03-24 11:25:17 sell 0.00006200 2500.00000000 0.15500000
2019-03-24 11:25:07 buy 0.00006300 2200.00000000 0.13860000
2019-03-24 11:24:04 sell 0.00006200 1600.00000000 0.09920000
2019-03-24 11:23:54 buy 0.00006300 1900.00000000 0.11970000
2019-03-24 11:22:45 buy 0.00006300 1900.00000000 0.11970000
2019-03-24 11:22:35 sell 0.00006200 1500.00000000 0.09300000
2019-03-24 11:21:34 buy 0.00006300 1700.00000000 0.10710000
2019-03-24 11:21:21 sell 0.00006200 2000.00000000 0.12400000
2019-03-24 11:20:16 buy 0.00006300 2100.00000000 0.13230000
2019-03-24 11:20:04 sell 0.00006200 2500.00000000 0.15500000
2019-03-24 11:18:54 buy 0.00006300 2400.00000000 0.15120000
2019-03-24 11:18:44 sell 0.00006200 2000.00000000 0.12400000
2019-03-24 11:17:36 sell 0.00006200 2000.00000000 0.12400000
2019-03-24 11:17:25 buy 0.00006300 2400.00000000 0.15120000
2019-03-24 11:16:10 sell 0.00006200 1300.00000000 0.08060000
2019-03-24 11:15:59 buy 0.00006300 1700.00000000 0.10710000
2019-03-24 11:14:54 sell 0.00006200 1800.00000000 0.11160000
2019-03-24 11:14:41 buy 0.00006300 1400.00000000 0.08820000
2019-03-24 11:13:39 sell 0.00006200 1500.00000000 0.09300000
2019-03-24 11:13:27 buy 0.00006300 1100.00000000 0.06930000
2019-03-24 11:12:17 buy 0.00006300 2500.00000000 0.15750000
2019-03-24 11:12:06 sell 0.00006200 2100.00000000 0.13020000
2019-03-24 11:10:56 sell 0.00006200 1300.00000000 0.08060000
2019-03-24 11:10:45 buy 0.00006300 1700.00000000 0.10710000
2019-03-24 11:09:23 buy 0.00006300 1200.00000000 0.07560000
2019-03-24 11:09:13 sell 0.00006200 1500.00000000 0.09300000
2019-03-24 11:08:10 sell 0.00006200 1700.00000000 0.10540000
2019-03-24 11:07:59 buy 0.00006300 1400.00000000 0.08820000
2019-03-24 11:06:47 buy 0.00006300 1900.00000000 0.11970000
2019-03-24 11:06:35 sell 0.00006200 2200.00000000 0.13640000
2019-03-24 11:05:21 buy 0.00006300 1300.00000000 0.08190000
2019-03-24 11:05:10 sell 0.00006200 1600.00000000 0.09920000
2019-03-24 11:03:59 buy 0.00006300 1400.00000000 0.08820000
2019-03-24 11:03:45 sell 0.00006200 2500.00000000 0.15500000
2019-03-24 11:02:35 sell 0.00006200 1700.00000000 0.10540000
2019-03-24 11:02:24 buy 0.00006300 1300.00000000 0.08190000
2019-03-24 11:01:12 buy 0.00006300 1100.00000000 0.06930000
2019-03-24 11:01:02 sell 0.00006200 2200.00000000 0.13640000
2019-03-24 10:59:43 buy 0.00006300 1900.00000000 0.11970000
2019-03-24 10:59:33 sell 0.00006200 1600.00000000 0.09920000
2019-03-24 10:58:23 sell 0.00006200 2200.00000000 0.13640000
2019-03-24 10:58:12 buy 0.00006300 1900.00000000 0.11970000
2019-03-24 10:56:52 buy 0.00006300 1400.00000000 0.08820000
2019-03-24 10:56:41 sell 0.00006200 1800.00000000 0.11160000
2019-03-24 10:55:33 buy 0.00006300 1800.00000000 0.11340000
2019-03-24 10:55:19 sell 0.00006200 2000.00000000 0.12400000
2019-03-24 10:54:07 sell 0.00006200 2500.00000000 0.15500000
2019-03-24 10:53:54 buy 0.00006300 1400.00000000 0.08820000
2019-03-24 10:52:46 sell 0.00006200 2100.00000000 0.13020000
2019-03-24 10:52:35 buy 0.00006300 2500.00000000 0.15750000
2019-03-24 10:51:15 sell 0.00006200 1300.00000000 0.08060000
2019-03-24 10:51:04 buy 0.00006300 2500.00000000 0.15750000
2019-03-24 10:49:47 buy 0.00006300 1300.00000000 0.08190000