Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.00 -3.97
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00640000 853.90 -9.38
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01000000 3.87 -2.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00100404 0.79 -0.50
star ATB
Atbcoin
0.00000230 0.15 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001397 0.39 39.16
star AUNIT
Aunit
0.00044900 1.94 25.61
star AUNIT
Aunit
0.07610000 25986.22 37.58
star BAC
Coin BAC
1.00600000 1982971.70 0.04
star BBR
Boolberry
0.00015350 0.82 -2.93
star BCH
Bitcoin Cash
0.08500000 0.00 0.00
star BDX
Beldex
0.00001777 0.07 6.98
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 0.09
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5464.24200000 625054.52 -2.62
star BTC
Bitcoin
5412.12200000 1508897.58 -1.76
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000490 0.00 9.59
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.06 -11.70
star CBC
Cashbery Coin
0.06500000 9952.69 -12.00
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000234 0.00 -14.96
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000003 0.01 66.67
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.50 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 3.57 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.06 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03027500 32.04 -10.20
star ETH
Ethereum
165.46000000 149403.11 -5.83
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004920 6.52 14.63
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.60 -12.08
star HQX
HOQU
0.00005000 202.03 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001593 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.09000000 10819.61 -0.89
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 -16.44
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3706.22 9.74
star LTC
Litecoin
0.01334400 3.84 -5.66
star LTC
Litecoin
73.03900000 212727.11 -7.66
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 16.87 1.62
star MLC
Mallcoin
0.00000035 0.00 0.00
star MLC
Mallcoin
0.00001100 0.06 9.09
star MNC
MainCoin
0.00000173 0.01 3.47
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00970000 504.72 1.03
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000110 6.46 -2.73
star MRK
Mark
0.00003500 205.21 -2.86
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.36 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00050000 158.73 0.00
star NPC
NPCoin
0.00000410 0.01 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.01 32.14
star NVB
Native Video Box
0.00100000 3.92 -20.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000005 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 9.90 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003500 0.33 11.43
star PZM
Prizm
0.19000000 19420.64 5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001881 43.38 -12.28
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.50 -6.54
star REM
REMME
0.00580000 11318.50 -8.62
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10202487 147532.04 -9.00
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00377700 131.03 -5.90
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 127.50 -7.33
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000430 0.01 -5.81
star TRX
TRON
0.02330000 122.87 -7.30
star UBEX
UBEX
0.00000010 11.67 0.00
star UBEX
UBEX
0.00000320 373.23 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000179 33.30 2.79
star VEX
Vexanium
0.00000095 4.48 1.05
star VEX
Vexanium
0.00510000 24636.86 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01250000 5.08 -0.80
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005586 0.07 -5.62
star XRP
Ripple
0.30700000 224.24 -7.49
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01180100 0.61 -5.92
HOQU ERC20

HQX/BTC

Volume 24h: 5482833.16 HQX

0.00000147 - 0.00000167

Sell orders
Price
BTC
Amount
HQX
Amount
BTC
Depth
HQX

Buy HQX

Last price 0.00000149

Fee:
0  HQX
Buy

Sell HQX

Last price 0.00000149

Fee:
0  BTC
Buy orders
Price
BTC
Amount
HQX
Amount
BTC
Depth
HQX

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC HQX BTC
2019-04-24 10:21:04 buy 0.00000149 1284.00085076 0.00191316
2019-04-24 10:21:03 buy 0.00000149 15.99914924 0.00002384
2019-04-24 10:20:53 sell 0.00000150 1600.00000000 0.00240000
2019-04-24 10:19:45 sell 0.00000149 2200.00000000 0.00327800
2019-04-24 10:19:34 buy 0.00000149 1300.00000000 0.00193700
2019-04-24 10:18:09 sell 0.00000149 2000.00000000 0.00298000
2019-04-24 10:17:57 sell 0.00000150 1700.00000000 0.00255000
2019-04-24 10:16:49 buy 0.00000149 1000.00000000 0.00149000
2019-04-24 10:16:37 sell 0.00000149 1900.00000000 0.00283100
2019-04-24 10:15:25 sell 0.00000151 1100.00000000 0.00166100
2019-04-24 10:15:14 sell 0.00000151 2100.00000000 0.00317100
2019-04-24 10:14:01 sell 0.00000151 1300.00000000 0.00196300
2019-04-24 10:13:50 buy 0.00000150 1600.00000000 0.00240000
2019-04-24 10:12:41 sell 0.00000150 1600.00000000 0.00240000
2019-04-24 10:12:31 sell 0.00000151 1900.00000000 0.00286900
2019-04-24 10:11:20 sell 0.00000151 1100.00000000 0.00166100
2019-04-24 10:11:09 sell 0.00000151 2200.00000000 0.00332200
2019-04-24 10:10:03 sell 0.00000149 2200.00000000 0.00327800
2019-04-24 10:09:52 buy 0.00000149 1200.00000000 0.00178800
2019-04-24 10:08:27 sell 0.00000149 2000.00000000 0.00298000
2019-04-24 10:08:15 buy 0.00000150 1600.00000000 0.00240000
2019-04-24 10:06:53 buy 0.00000150 1800.00000000 0.00270000
2019-04-24 10:06:41 buy 0.00000149 2100.00000000 0.00312900
2019-04-24 10:05:21 sell 0.00000150 1700.00000000 0.00255000
2019-04-24 10:05:09 buy 0.00000149 1400.00000000 0.00208600
2019-04-24 10:03:56 sell 0.00000151 1200.00000000 0.00181200
2019-04-24 10:03:44 buy 0.00000151 2200.00000000 0.00332200
2019-04-24 10:02:37 buy 0.00000151 2200.00000000 0.00332200
2019-04-24 10:02:25 sell 0.00000150 1800.00000000 0.00270000
2019-04-24 10:01:15 sell 0.00000150 1700.00000000 0.00255000
2019-04-24 10:01:04 sell 0.00000150 1400.00000000 0.00210000
2019-04-24 09:59:44 buy 0.00000150 1700.00000000 0.00255000
2019-04-24 09:59:32 buy 0.00000151 1400.00000000 0.00211400
2019-04-24 09:58:14 buy 0.00000150 1600.00000000 0.00240000
2019-04-24 09:58:04 sell 0.00000151 1300.00000000 0.00196300
2019-04-24 09:56:51 sell 0.00000149 1200.00000000 0.00178800
2019-04-24 09:56:41 sell 0.00000149 2200.00000000 0.00327800
2019-04-24 09:55:27 sell 0.00000151 1300.00000000 0.00196300
2019-04-24 09:55:16 sell 0.00000150 1700.00000000 0.00255000
2019-04-24 09:53:54 sell 0.00000149 1900.00000000 0.00283100
2019-04-24 09:53:43 sell 0.00000151 2200.00000000 0.00332200
2019-04-24 09:52:36 sell 0.00000149 2200.00000000 0.00327800
2019-04-24 09:52:26 buy 0.00000151 1900.00000000 0.00286900
2019-04-24 09:51:14 sell 0.00000151 1100.00000000 0.00166100
2019-04-24 09:51:02 buy 0.00000151 2000.00000000 0.00302000
2019-04-24 09:49:34 buy 0.00000151 2100.00000000 0.00317100
2019-04-24 09:49:23 buy 0.00000150 1800.00000000 0.00270000
2019-04-24 09:48:00 sell 0.00000149 1900.00000000 0.00283100
2019-04-24 09:47:48 buy 0.00000150 1600.00000000 0.00240000
2019-04-24 09:46:32 buy 0.00000151 2000.00000000 0.00302000
2019-04-24 09:46:20 sell 0.00000150 1600.00000000 0.00240000
2019-04-24 09:45:05 buy 0.00000149 1400.00000000 0.00208600
2019-04-24 09:44:52 buy 0.00000151 1000.00000000 0.00151000
2019-04-24 09:43:30 buy 0.00000151 1900.00000000 0.00286900
2019-04-24 09:43:18 sell 0.00000150 1500.00000000 0.00225000
2019-04-24 09:42:10 sell 0.00000149 2100.00000000 0.00312900
2019-04-24 09:41:59 buy 0.00000149 1200.00000000 0.00178800
2019-04-24 09:40:41 sell 0.00000150 1500.00000000 0.00225000
2019-04-24 09:40:23 sell 0.00000149 1000.00000000 0.00149000
2019-04-24 09:39:02 buy 0.00000151 1900.00000000 0.00286900
2019-04-24 09:38:51 sell 0.00000149 2200.00000000 0.00327800
2019-04-24 09:37:37 sell 0.00000151 1300.00000000 0.00196300
2019-04-24 09:37:23 sell 0.00000150 1600.00000000 0.00240000
2019-04-24 09:36:02 sell 0.00000150 1800.00000000 0.00270000
2019-04-24 09:35:50 sell 0.00000151 2100.00000000 0.00317100
2019-04-24 09:34:37 sell 0.00000151 1300.00000000 0.00196300
2019-04-24 09:34:26 sell 0.00000149 1000.00000000 0.00149000
2019-04-24 09:33:11 sell 0.00000151 1400.00000000 0.00211400
2019-04-24 09:33:01 sell 0.00000150 1800.00000000 0.00270000
2019-04-24 09:31:38 sell 0.00000149 1900.00000000 0.00283100
2019-04-24 09:31:25 sell 0.00000150 1600.00000000 0.00240000
2019-04-24 09:30:11 buy 0.00000149 1300.00000000 0.00193700
2019-04-24 09:30:00 buy 0.00000150 1700.00000000 0.00255000
2019-04-24 09:28:38 buy 0.00000149 1900.00000000 0.00283100
2019-04-24 09:28:28 buy 0.00000150 1600.00000000 0.00240000
2019-04-24 09:27:20 sell 0.00000150 1600.00000000 0.00240000
2019-04-24 09:27:06 sell 0.00000150 1800.00000000 0.00270000
2019-04-24 09:25:49 sell 0.00000151 2200.00000000 0.00332200
2019-04-24 09:25:38 sell 0.00000150 1800.00000000 0.00270000
2019-04-24 09:24:14 buy 0.00000151 2000.00000000 0.00302000
2019-04-24 09:24:03 sell 0.00000150 1600.00000000 0.00240000
2019-04-24 09:22:46 sell 0.00000153 1400.00000000 0.00214200
2019-04-24 09:22:36 buy 0.00000154 1700.00000000 0.00261800
2019-04-24 09:21:18 buy 0.00000156 2000.00000000 0.00312000
2019-04-24 09:21:15 buy 0.00000156 409.77483444 0.00063925
2019-04-24 09:21:02 sell 0.00000154 1600.00000000 0.00246400
2019-04-24 09:19:46 buy 0.00000155 1900.00000000 0.00294500
2019-04-24 09:19:35 sell 0.00000156 1000.00000000 0.00156000
2019-04-24 09:18:24 buy 0.00000157 2200.00000000 0.00345400
2019-04-24 09:18:12 buy 0.00000156 1200.00000000 0.00187200
2019-04-24 09:17:31 buy 0.00000153 16.88424295 0.00002583
2019-04-24 09:17:01 sell 0.00000150 1700.00000000 0.00255000
2019-04-24 09:16:49 buy 0.00000149 1300.00000000 0.00193700
2019-04-24 09:16:17 sell 0.00000147 16.88424295 0.00002482
2019-04-24 09:15:41 buy 0.00000151 2000.00000000 0.00302000
2019-04-24 09:15:30 sell 0.00000155 1600.00000000 0.00248000
2019-04-24 09:14:19 sell 0.00000154 2200.00000000 0.00338800
2019-04-24 09:14:09 buy 0.00000149 1200.00000000 0.00178800
2019-04-24 09:13:09 sell 0.00000151 2100.00000000 0.00317100
2019-04-24 09:12:58 sell 0.00000155 1800.00000000 0.00279000