Currency Price Volume Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.48 -0.19
star ATB
Atbcoin
0.00000124 0.26 8.06
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000380 0.26 -10.53
star AUNIT
Aunit
0.00014800 1.15 -14.86
star AUNIT
Aunit
0.03630000 72204.49 -9.09
star BAC
Coin BAC
1.00010000 1766278.07 0.11
star BBR
Boolberry
0.00005300 0.16 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000556 0.90 2.52
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10877.41800000 1788712.42 2.27
star BTC
Bitcoin
11176.71652057 46413.68 2.29
star BTC
Bitcoin
10940.00000000 3829801.71 2.47
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 9.66
star CBC
Cashbery Coin
0.06330000 7130.17 7.42
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.02 -3.33
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.18140000 633318.30 -2.51
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02833200 33.68 -2.91
star ETH
Ethereum
308.30000000 387173.96 -0.49
star ETH
Ethereum
316.03734319 32317.80 -0.37
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 45.99 -1.52
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.77920000 26652.53 7.61
star LTC
Litecoin
0.01235800 3.97 -6.64
star LTC
Litecoin
134.67320000 491244.35 -4.03
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.02 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.01 0.00
star NIM
Nimiq
0.00170000 43.93 0.00
star NOAH
NOAH Coin
0.00000004 0.21 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 0.46 34.64
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.03 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001842 0.06 10.42
star PZM
Prizm
0.20000000 50089.71 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00075810 1.60 50.93
star QDAO
QDAO
0.02743300 45.21 53.55
star QDAO
QDAO
8.38830000 21392.32 52.79
star QDAO
QDAO
8.45260000 19579.67 52.63
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000999 27.83 -3.90
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000067 10.25 2.99
star REM
REMME
0.00700000 38201.59 -1.43
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10975455 51325.27 -1.80
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000013 0.05 -7.69
star SPD
SPINDLE
0.00000487 0.61 -1.03
star SPD
SPINDLE
0.00150000 162.08 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.39 -3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.06 0.00
star UCASH
Universal Cash
0.00000100 0.23 0.00
star UCASH
Universal Cash
0.00030000 514.45 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02792523 21247.95 1.54
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 21.93 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 0.58
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004746 0.00 -0.65
star XRP
Ripple
0.48980000 170.37 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00994740 1.20 -5.86
HOQU ERC20

HQX/BTC

Volume 24h: 9867.33 HQX

0.00000059 - 0.00000060

Sell orders
Price
BTC
Amount
HQX
Amount
BTC
Depth
HQX

Buy HQX

Last price 0.00000059

Fee:
0  HQX
Buy

Sell HQX

Last price 0.00000059

Fee:
0  BTC
Buy orders
Price
BTC
Amount
HQX
Amount
BTC
Depth
HQX

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC HQX BTC
2019-06-23 18:51:36 sell 0.00000059 4694.91525423 0.00277000
2019-06-23 18:51:30 sell 0.00000060 5172.41379000 0.00310345
2019-06-20 09:51:13 sell 0.00000069 450.77777701 0.00031104
2019-06-11 18:51:53 sell 0.00000073 499.00000000 0.00036427
2019-06-06 12:47:46 buy 0.00000091 12.00000000 0.00001092
2019-06-05 20:09:26 sell 0.00000075 684.93150684 0.00051370
2019-06-05 09:15:30 buy 0.00000091 200.00000000 0.00018200
2019-06-05 09:13:00 buy 0.00000091 446.17924000 0.00040602
2019-06-05 09:13:00 buy 0.00000090 553.82076000 0.00049844
2019-06-05 09:12:39 buy 0.00000090 623.74999999 0.00056137
2019-05-30 19:27:12 buy 0.00000059 23909.06669086 0.01410635
2019-05-30 19:27:12 buy 0.00000058 3011.82142856 0.00174686
2019-05-30 16:28:12 sell 0.00000056 3017.85714285 0.00169000
2019-05-30 16:25:20 buy 0.00000054 5932.28449548 0.00320343
2019-05-30 16:03:29 sell 0.00000053 3188.67924528 0.00169000
2019-05-26 21:41:43 sell 0.00000066 317.07204876 0.00020927
2019-05-26 21:41:28 sell 0.00000069 2086.95652173 0.00144000
2019-05-25 07:17:23 sell 0.00000084 289.42000000 0.00024311
2019-05-21 21:02:23 sell 0.00000099 1617.59595959 0.00160142
2019-05-21 20:59:32 sell 0.00000099 342.00000000 0.00033858
2019-05-21 20:59:32 sell 0.00000100 3650.00000000 0.00365000
2019-05-21 19:47:28 sell 0.00000100 100.00000000 0.00010000
2019-05-21 12:11:21 buy 0.00000082 3338.25782000 0.00273737
2019-05-21 12:11:21 buy 0.00000081 661.74218302 0.00053601
2019-05-21 10:49:08 buy 0.00000085 299.40226302 0.00025449
2019-05-19 08:14:41 buy 0.00000113 9.44400000 0.00001067
2019-05-18 23:53:02 sell 0.00000080 624.99999999 0.00050000
2019-05-18 23:53:02 sell 0.00000080 2100.00000000 0.00168000
2019-05-18 05:35:20 sell 0.00000078 3644.94999286 0.00284306
2019-05-16 18:16:29 sell 0.00000120 2830.25450186 0.00339631
2019-05-16 18:15:24 sell 0.00000120 822.00000000 0.00098640
2019-05-16 18:10:08 sell 0.00000121 663.06831966 0.00080231
2019-05-16 15:50:27 sell 0.00000131 678.00000000 0.00088818
2019-05-16 15:47:37 buy 0.00000134 148.95522388 0.00019960
2019-05-16 15:43:23 buy 0.00000134 1907.97645646 0.00255669
2019-05-16 15:43:23 buy 0.00000133 1079.16538725 0.00143529
2019-05-16 13:26:45 sell 0.00000133 1081.32804334 0.00143817
2019-05-16 12:37:16 buy 0.00000139 287.19424460 0.00039920
2019-05-16 12:35:41 buy 0.00000139 2873.28311788 0.00399386
2019-05-16 12:35:39 buy 0.00000139 2134.55007987 0.00296702
2019-05-16 12:35:39 buy 0.00000130 20.74742649 0.00002697
2019-05-16 12:34:18 buy 0.00000130 1228.30769231 0.00159680
2019-05-16 12:34:07 buy 0.00000130 3070.76923077 0.00399200
2019-05-16 12:33:57 buy 0.00000130 2680.17565043 0.00348423
2019-05-16 12:33:57 buy 0.00000124 409.45364516 0.00050772
2019-05-16 12:33:47 buy 0.00000120 3410.09074565 0.00409211
2019-05-16 12:33:47 buy 0.00000119 9928.59855183 0.01181503
2019-05-16 12:33:46 buy 0.00000119 532.03312730 0.00063312
2019-05-16 12:33:46 buy 0.00000117 1500.00000000 0.00175500
2019-05-16 12:33:46 buy 0.00000099 1535.38461538 0.00152003
2019-05-16 12:33:46 buy 0.00000098 84.83675918 0.00008314
2019-05-16 09:42:51 buy 0.00000098 523.69982618 0.00051323
2019-05-16 09:42:51 buy 0.00000085 733.82352940 0.00062375
2019-05-16 09:42:51 buy 0.00000064 8156.86645000 0.00522039
2019-05-16 09:42:51 buy 0.00000063 2768.61019442 0.00174422
2019-05-15 13:37:12 sell 0.00000092 101.00000000 0.00009292
2019-05-15 13:33:59 sell 0.00000082 609.75609756 0.00050000
2019-05-15 13:33:59 sell 0.00000083 8000.00000000 0.00664000
2019-05-14 22:40:30 buy 0.00000062 1738.31564704 0.00107776
2019-05-14 20:11:27 sell 0.00000059 1042.25844000 0.00061493
2019-05-14 18:59:52 buy 0.00000062 5824.16129032 0.00361098
2019-05-14 18:43:12 sell 0.00000060 64.41688372 0.00003865
2019-05-14 18:34:22 buy 0.00000059 64.54597567 0.00003808
2019-05-14 15:40:53 sell 0.00000059 1830.50847457 0.00108000
2019-05-14 15:16:52 sell 0.00000059 808.41450001 0.00047696
2019-05-14 15:16:52 sell 0.00000060 750.00000000 0.00045000
2019-05-13 08:32:20 sell 0.00000061 209.99838946 0.00012810
2019-05-12 17:18:16 buy 0.00000059 4180.34454000 0.00246640
2019-05-12 09:42:37 sell 0.00000062 410.27419355 0.00025437
2019-05-12 09:42:37 sell 0.00000065 1538.46153846 0.00100000
2019-05-12 09:42:37 sell 0.00000066 2015.15151515 0.00133000
2019-05-12 09:42:37 sell 0.00000067 552.23880597 0.00037000
2019-05-12 09:17:57 sell 0.00000090 3333.33333333 0.00300000
2019-05-12 08:53:56 sell 0.00000091 439.56043956 0.00040000
2019-05-12 08:49:18 sell 0.00000100 200.00000000 0.00020000
2019-05-12 08:07:39 sell 0.00000100 261.25555556 0.00026126
2019-05-12 08:04:11 buy 0.00000090 1442.44548473 0.00129820
2019-05-12 08:04:10 buy 0.00000089 1703.61588077 0.00151622
2019-05-12 03:46:45 sell 0.00000080 5842.53573368 0.00467403
2019-05-12 03:46:45 sell 0.00000087 7792.20779000 0.00677922
2019-05-12 03:46:45 sell 0.00000088 1488.63636363 0.00131000
2019-05-12 03:46:45 sell 0.00000089 494.38202247 0.00044000
2019-05-11 23:16:31 sell 0.00000103 485.43689320 0.00050000
2019-05-11 20:12:44 sell 0.00000113 1371.68141592 0.00155000
2019-05-11 19:49:58 sell 0.00000125 1296.00000000 0.00162000
2019-05-11 19:33:50 buy 0.00000132 89.51997449 0.00011817
2019-05-11 17:05:23 sell 0.00000116 465.51724137 0.00054000
2019-05-11 17:03:28 sell 0.00000115 176.96885803 0.00020351
2019-05-11 16:33:49 sell 0.00000115 89.69937324 0.00010315
2019-05-11 14:51:45 buy 0.00000081 1562.81144076 0.00126588
2019-05-11 14:51:45 buy 0.00000081 5466.66814355 0.00442800
2019-05-11 14:17:11 buy 0.00000074 134.86486486 0.00009980
2019-05-11 13:44:43 buy 0.00000067 317.74502858 0.00021289
2019-05-11 13:44:39 buy 0.00000066 1754.83344079 0.00115819
2019-05-11 13:44:37 sell 0.00000066 1757.57575757 0.00116000
2019-05-11 13:44:37 sell 0.00000067 626.86567164 0.00042000
2019-05-11 13:43:59 sell 0.00000068 735.29411764 0.00050000
2019-05-11 13:43:53 sell 0.00000069 72.46376812 0.00005000
2019-05-11 12:53:37 sell 0.00000113 80.04833467 0.00009045
2019-05-11 12:53:29 sell 0.00000118 1084.74576271 0.00128000