Currency Price Volume Δ24H
star AC3
AC3
0.00000259 0.37 -9.27
star AC3
AC3
0.00008900 0.50 -12.36
star AC3
AC3
0.00960000 662.64 -32.29
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00870000 0.00 0.00
star AGLT
Agrolot
0.00000382 1.97 -0.79
star AGLT
Agrolot
0.01600000 219.65 9.38
star AKN
Akencash
0.00000030 0.00 0.00
star AKN
Akencash
0.00160000 0.01 0.00
star ALE
ALE Сoin
0.00007248 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.13 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00080000 0.00 0.00
star AUNIT
Aunit
0.00000397 0.26 -7.05
star AUNIT
Aunit
0.00013000 1.43 0.00
star AUNIT
Aunit
0.01800000 16638.66 10.56
star BBR
Boolberry
0.00014610 0.17 -0.62
star BCH
Bitcoin Cash
0.03900000 0.00 0.00
star BDX
Beldex
0.00002380 1.90 -0.63
star BDX
Beldex
0.12200000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002525 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.08000000 10.15 0.00
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4023.78000000 141880.62 0.12
star BTC
Bitcoin
3649.00000000 0.36 0.00
star BTCZ
BitcoinZ
0.00000006 0.01 -16.67
star BTCZ
BitcoinZ
0.00000240 0.03 0.00
star BTCZ
BitcoinZ
0.00030000 27.23 0.00
star BTS
BitShares
0.00001555 0.00 14.34
star BTS
BitShares
0.00043000 0.20 11.63
star BTS
BitShares
0.04070000 0.20 -95.33
star BUZ
BUZCOIN
0.00000571 0.01 -0.18
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001311 0.05 4.12
star CBC
Cashbery Coin
0.05060000 3380.46 -3.56
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00200000 0.00 0.00
star CCRB
CryptoCarbon
0.00000340 0.01 0.59
star CDY
Bitcoin Candy
0.00000002 0.49 50.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00029900 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000370 0.22 -26.22
star DASC
DasCoin
0.00007200 0.00 0.00
star DASC
DasCoin
0.01750000 130.58 -7.43
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000360 0.00 0.00
star DEEX
DEEX
0.01390000 0.37 0.00
star DIM
DIM Coin
0.00000032 0.14 -3.13
star DIM
DIM Coin
0.00120000 19.31 -8.33
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000051 0.17 -1.96
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00123997 0.00 0.00
star ETH
Ethereum
0.03406400 16.83 -0.54
star ETH
Ethereum
137.16000000 64399.46 -0.18
star ETH
Ethereum
158.00000000 0.00 0.00
star EVN
EvenCoin
0.00009603 10.75 2.46
star FC
FuturesCoin
0.00000075 0.00 56.00
star FC
FuturesCoin
0.00002220 0.00 0.00
star GENE
PARKGENE
0.00000015 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00360000 49.70 -19.44
star HQX
HOQU
0.00000184 7.44 -15.22
star HQX
HOQU
0.00005600 244.30 -8.93
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00006080 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00003228 0.00 0.00
star JWL
Jewel
0.00099900 0.00 0.00
star JWL
Jewel
0.09420000 7791.17 4.46
star JWL
Jewel
0.12000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000602 0.01 -1.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000073 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000010 0.00 0.00
star LINDA
Linda
0.00030000 7.76 -33.33
star LIO
LIOcoin
1.16970000 264.29 7.54
star LTC
Litecoin
0.01489700 4.11 -0.23
star LTC
Litecoin
60.01240000 91555.29 -0.18
star MEDIC
Medic Coin
0.00000010 0.01 10.00
star MLC
Mallcoin
0.00000058 0.18 -1.72
star MLC
Mallcoin
0.00002000 5.72 20.00
star MNC
MainCoin
0.00000280 0.01 0.00
star MNC
MainCoin
0.00009800 0.06 -1.02
star MNC
MainCoin
0.01080000 657.97 -15.74
star MNC
MainCoin
0.01600000 0.00 0.00
star MRK
Mark
0.00000133 8.31 -2.26
star MRK
Mark
0.00003700 196.38 -2.70
star NIM
Nimiq
0.00000026 0.00 0.00
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000011 0.14 9.09
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00040000 40.06 0.00
star NPC
NPCoin
0.00000956 0.15 -7.22
star NSD
Nasdacoin
0.00008057 13.99 1.18
star NSD
Nasdacoin
0.00293700 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000044 0.04 -2.27
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000077 0.00 0.00
star OPTI
OptiToken
0.00000515 0.09 5.05
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000037 0.00 0.00
star PIRL
PIRL
0.00000752 0.00 -0.13
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008683 0.62 -1.85
star PZM
Prizm
0.34000000 29727.30 -5.88
star QBIC
QBIC
0.00000025 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003308 15.28 -4.50
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000144 9.44 2.78
star REM
REMME
0.00570000 11698.60 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.00
star SKRP
Skraps
0.00000132 0.01 -0.76
star SKRP
Skraps
0.00563000 171.28 0.73
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00138885 0.01 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 7.66 0.00
star SPD
SPINDLE
0.00000019 0.00 5.26
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00090000 55.89 -77.78
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00015038 0.08 34.17
star TLC
TL Coin
0.00219400 0.02 -351.23
star TLC
TL Coin
0.45000000 7958.68 20.11
star TRF
TravelFlex Coin
0.00000060 0.35 5.00
star TRF
TravelFlex Coin
0.00003100 0.85 41.94
star TRF
TravelFlex Coin
0.00260000 18.17 3.85
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000577 0.01 -6.59
star TRX
TRON
0.02210000 2.95 -11.31
star UBEX
UBEX
0.00000010 5.60 0.00
star UBEX
UBEX
0.00000300 349.89 0.00
star UBEX
UBEX
0.00050000 5.00 0.00
star UCASH
Universal Cash
0.00000004 0.08 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.04 0.00
star UNI
Universe
0.00000040 0.00 -2.50
star USD
US Dollar
0.99800000 0.36 0.00
star VEST
VestChain
0.00000079 4.08 11.39
star VEX
Vexanium
0.00000106 6.71 0.94
star VEX
Vexanium
0.00430000 37784.74 2.33
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000290 0.50 -12.76
star WIX
Wixlar
0.00020000 10.46 50.00
star WIZ
CrowdWiz
0.00000848 0.00 0.00
star WIZ
CrowdWiz
0.03600000 0.00 0.00
star XCG
Xchange
0.00000026 0.00 0.00
star XEM
XEM
0.00000935 0.00 0.00
star XRP
Ripple
0.00007949 0.02 1.87
star XRP
Ripple
0.32480000 44.45 4.40
star YOC
YoCoin
0.00000051 0.00 0.00
star YOC
YoCoin
0.00250000 0.00 0.00
star ZEC
Zcash
0.01407800 0.76 -1.54
HOQU ERC20

HQX/BTC

Volume 24h: 3624930.57 HQX

0.00000183 - 0.00000217

Sell orders
Price
BTC
Amount
HQX
Amount
BTC
Depth
HQX

Buy HQX

Last price 0.00000184

Fee:
0  HQX
Buy

Sell HQX

Last price 0.00000184

Fee:
0  BTC
Buy orders
Price
BTC
Amount
HQX
Amount
BTC
Depth
HQX

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC HQX BTC
2019-03-25 09:22:52 buy 0.00000184 1200.00000000 0.00220800
2019-03-25 09:22:28 sell 0.00000183 1200.00000000 0.00219600
2019-03-25 09:20:37 buy 0.00000184 1200.00000000 0.00220800
2019-03-25 09:20:08 sell 0.00000183 1000.00000000 0.00183000
2019-03-25 09:18:37 sell 0.00000190 193.34063446 0.00036735
2019-03-25 09:18:28 sell 0.00000201 2000.00000000 0.00402000
2019-03-25 09:18:15 buy 0.00000192 1000.00000000 0.00192000
2019-03-25 09:17:19 sell 0.00000201 2000.00000000 0.00402000
2019-03-25 09:17:08 buy 0.00000192 1000.00000000 0.00192000
2019-03-25 09:16:12 buy 0.00000194 2000.00000000 0.00388000
2019-03-25 09:16:00 sell 0.00000202 1600.00000000 0.00323200
2019-03-25 09:14:51 sell 0.00000201 2200.00000000 0.00442200
2019-03-25 09:14:40 buy 0.00000192 1200.00000000 0.00230400
2019-03-25 09:13:41 buy 0.00000194 2100.00000000 0.00407400
2019-03-25 09:13:29 sell 0.00000202 1800.00000000 0.00363600
2019-03-25 09:12:18 sell 0.00000202 1600.00000000 0.00323200
2019-03-25 09:12:07 buy 0.00000194 2000.00000000 0.00388000
2019-03-25 09:10:54 buy 0.00000192 1100.00000000 0.00211200
2019-03-25 09:10:40 sell 0.00000203 1400.00000000 0.00284200
2019-03-25 09:09:26 sell 0.00000201 1800.00000000 0.00361800
2019-03-25 09:09:15 buy 0.00000194 2200.00000000 0.00426800
2019-03-25 09:08:21 buy 0.00000192 1200.00000000 0.00230400
2019-03-25 09:08:09 sell 0.00000202 1500.00000000 0.00303000
2019-03-25 09:07:07 buy 0.00000192 1000.00000000 0.00192000
2019-03-25 09:06:55 sell 0.00000201 2000.00000000 0.00402000
2019-03-25 09:05:49 sell 0.00000201 2000.00000000 0.00402000
2019-03-25 09:05:38 buy 0.00000193 1700.00000000 0.00328100
2019-03-25 09:04:32 buy 0.00000193 1700.00000000 0.00328100
2019-03-25 09:04:21 sell 0.00000203 1400.00000000 0.00284200
2019-03-25 09:03:07 sell 0.00000201 1800.00000000 0.00361800
2019-03-25 09:02:56 buy 0.00000194 2200.00000000 0.00426800
2019-03-25 09:01:46 sell 0.00000201 2000.00000000 0.00402000
2019-03-25 09:01:35 buy 0.00000192 1100.00000000 0.00211200
2019-03-25 09:00:24 sell 0.00000201 2200.00000000 0.00442200
2019-03-25 09:00:11 buy 0.00000192 1200.00000000 0.00230400
2019-03-25 08:58:58 buy 0.00000193 1700.00000000 0.00328100
2019-03-25 08:58:46 sell 0.00000201 2000.00000000 0.00402000
2019-03-25 08:57:39 buy 0.00000192 1400.00000000 0.00268800
2019-03-25 08:57:27 sell 0.00000202 1600.00000000 0.00323200
2019-03-25 08:56:17 buy 0.00000194 2200.00000000 0.00426800
2019-03-25 08:56:06 sell 0.00000203 1200.00000000 0.00243600
2019-03-25 08:55:00 sell 0.00000203 1300.00000000 0.00263900
2019-03-25 08:54:49 buy 0.00000193 1600.00000000 0.00308800
2019-03-25 08:53:38 sell 0.00000202 1500.00000000 0.00303000
2019-03-25 08:53:27 buy 0.00000193 1800.00000000 0.00347400
2019-03-25 08:52:29 sell 0.00000202 1400.00000000 0.00282800
2019-03-25 08:52:16 buy 0.00000192 1000.00000000 0.00192000
2019-03-25 08:51:19 buy 0.00000194 2000.00000000 0.00388000
2019-03-25 08:51:06 sell 0.00000203 1000.00000000 0.00203000
2019-03-25 08:50:03 buy 0.00000192 1100.00000000 0.00211200
2019-03-25 08:49:52 sell 0.00000202 1400.00000000 0.00282800
2019-03-25 08:48:45 buy 0.00000194 2000.00000000 0.00388000
2019-03-25 08:48:34 sell 0.00000203 1000.00000000 0.00203000
2019-03-25 08:47:23 sell 0.00000202 1600.00000000 0.00323200
2019-03-25 08:47:11 buy 0.00000192 1300.00000000 0.00249600
2019-03-25 08:46:13 buy 0.00000193 1500.00000000 0.00289500
2019-03-25 08:46:02 sell 0.00000202 1800.00000000 0.00363600
2019-03-25 08:45:04 sell 0.00000202 1400.00000000 0.00282800
2019-03-25 08:44:50 buy 0.00000193 1700.00000000 0.00328100
2019-03-25 08:43:53 buy 0.00000194 2000.00000000 0.00388000
2019-03-25 08:43:40 sell 0.00000202 1600.00000000 0.00323200
2019-03-25 08:42:44 buy 0.00000194 1900.00000000 0.00368600
2019-03-25 08:42:32 sell 0.00000202 1600.00000000 0.00323200
2019-03-25 08:41:37 sell 0.00000203 1200.00000000 0.00243600
2019-03-25 08:41:24 buy 0.00000194 2200.00000000 0.00426800
2019-03-25 08:40:22 sell 0.00000202 1700.00000000 0.00343400
2019-03-25 08:40:12 buy 0.00000193 1400.00000000 0.00270200
2019-03-25 08:39:05 buy 0.00000193 1400.00000000 0.00270200
2019-03-25 08:38:54 sell 0.00000203 1000.00000000 0.00203000
2019-03-25 08:37:55 buy 0.00000194 1900.00000000 0.00368600
2019-03-25 08:37:43 sell 0.00000202 1600.00000000 0.00323200
2019-03-25 08:36:47 sell 0.00000203 1300.00000000 0.00263900
2019-03-25 08:36:37 buy 0.00000193 1600.00000000 0.00308800
2019-03-25 08:35:41 sell 0.00000203 1300.00000000 0.00263900
2019-03-25 08:35:30 buy 0.00000193 1600.00000000 0.00308800
2019-03-25 08:34:20 sell 0.00000201 2100.00000000 0.00422100
2019-03-25 08:34:08 buy 0.00000193 1800.00000000 0.00347400
2019-03-25 08:33:03 buy 0.00000194 1900.00000000 0.00368600
2019-03-25 08:32:51 sell 0.00000201 2200.00000000 0.00442200
2019-03-25 08:31:43 sell 0.00000201 2100.00000000 0.00422100
2019-03-25 08:31:31 buy 0.00000193 1800.00000000 0.00347400
2019-03-25 08:30:26 buy 0.00000192 1200.00000000 0.00230400
2019-03-25 08:30:15 sell 0.00000201 2200.00000000 0.00442200
2019-03-25 08:29:20 sell 0.00000203 1200.00000000 0.00243600
2019-03-25 08:29:08 buy 0.00000193 1500.00000000 0.00289500
2019-03-25 08:28:06 buy 0.00000192 1000.00000000 0.00192000
2019-03-25 08:27:54 sell 0.00000201 2000.00000000 0.00402000
2019-03-25 08:26:55 buy 0.00000193 1500.00000000 0.00289500
2019-03-25 08:26:42 sell 0.00000203 1200.00000000 0.00243600
2019-03-25 08:25:37 buy 0.00000192 1200.00000000 0.00230400
2019-03-25 08:25:26 sell 0.00000201 2200.00000000 0.00442200
2019-03-25 08:24:17 sell 0.00000202 1500.00000000 0.00303000
2019-03-25 08:24:05 buy 0.00000193 1800.00000000 0.00347400
2019-03-25 08:22:53 sell 0.00000202 1600.00000000 0.00323200
2019-03-25 08:22:42 buy 0.00000194 2000.00000000 0.00388000
2019-03-25 08:21:29 buy 0.00000192 1100.00000000 0.00211200
2019-03-25 08:21:18 sell 0.00000201 2100.00000000 0.00422100
2019-03-25 08:20:10 sell 0.00000202 1400.00000000 0.00282800
2019-03-25 08:20:00 buy 0.00000193 1800.00000000 0.00347400
2019-03-25 08:19:02 buy 0.00000194 2100.00000000 0.00407400