• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0015224.15-6.67%
ACT
Achain
0.01174.86-10.26%
AGLT
Agrolot
0.0014762.127+21.43%
AKN
Akencash
0.00250.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.028319910.864-5.3%
BAC
Coin BAC
1.00322603771.221+0.07%
BRIA
Briacoin
0.161170.8680%
BTC
Bitcoin
10627.6504687635.964-0.44%
BTCZ
BitcoinZ
0.00020.6180%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.0131205.51-3.05%
CVN
CVCOIN
0.12200.000%
DEEX
DEEX
0.00990.094+1.01%
DIM
DIM Coin
0.000449.6630%
ETH
Ethereum
196.39404378.279-2.05%
GENE
PARKGENE
0.00100.000%
GPC
Graphic Processor Coin
0.0012121.078+16.67%
GRN
GreenPower
0.00754.962-18.67%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.08801194.808+0.68%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
75.4900582139.059-3.27%
MNC
MainCoin
0.00255.925+8%
NIM
Nimiq
0.00050.000%
NOAH
NOAH Coin
0.000199.800%
NVB
Native Video Box
0.00060.000%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.02850.165+56.84%
PTI
Paytomat
0.00270.000%
PZM
Prizm
0.2764594.312+3.7%
QBIC
QBIC
0.00250.000%
SPA
SPARTA
0.000012.990%
SPD
SPINDLE
0.00040.000%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.1200156.900%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01715.271-0.58%
UCASH
Universal Cash
0.000310.000%
VEX
Vexanium
0.00658540.432-1.54%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
4.44990.000%
XRP
Ripple
0.2983118.074-0.54%
  • Chat
GRN/USD

Price:

0.0075

LOW:

0.0075

HIGH:

0.0089

VOL:

605.117 GRN

Revain rating:

Sell Orders

311900.8446 GRN

Price USDAmount GRNAmount USDDepth GRN

Buy GRN

Last price 0.0075 USD

Fee:
0 GRN

Sell GRN

Last price 0.0075 USD

Fee:
0 USD

Buy Orders

168.5447 USD

Price USDAmount GRNAmount USDDepth GRN
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
GRN
USD
13:59:02Sell0.0075302.25592.2669
13:58:44Buy0.0089302.86112.6955
18-08-19Sell0.0076254.91511.9374
18-08-19Sell0.0076290.84052.2104
17-08-19Sell0.0080301.81082.4145
17-08-19Sell0.008012.62750.1010
17-08-19Sell0.0080110.00000.8800
17-08-19Sell0.0080200.18921.6015
17-08-19Buy0.009022.10450.1989
15-08-19Buy0.0090724.00006.5160
15-08-19Buy0.0089701.06346.2395
15-08-19Sell0.00801.00000.0080
15-08-19Sell0.008150.52890.4093
15-08-19Sell0.008139.03240.3162
15-08-19Sell0.0081307.49542.4907
15-08-19Sell0.0081346.30602.8051
14-08-19Buy0.00904.85500.0437
14-08-19Sell0.0090298.81012.6893
14-08-19Sell0.0090222.22222.0000
14-08-19Sell0.0090344.44413.1000
13-08-19Sell0.009050.10000.4509
13-08-19Sell0.0090203.18991.8287
13-08-19Sell0.009049.90000.4491
09-08-19Buy0.010977.31150.8427
07-08-19Buy0.00990.20340.0020
07-08-19Buy0.00996.65750.0659
07-08-19Buy0.010870.99280.7667
07-08-19Buy0.0109189.48012.0653
07-08-19Buy0.0092106.87130.9832
07-08-19Buy0.0092106.87130.9832
07-08-19Sell0.0092106.87130.9832
06-08-19Buy0.009838.61700.3784
06-08-19Buy0.0099205.68302.0363
06-08-19Buy0.0099116.56261.1540
06-08-19Buy0.0099585.87535.8002
06-08-19Sell0.009217.78970.1637
06-08-19Buy0.0093297.81002.7696
06-08-19Buy0.00934932.013845.8677
06-08-19Buy0.0093614.96135.7191
06-08-19Buy0.0093616.64725.7348
06-08-19Buy0.0093617.90695.7465
06-08-19Buy0.0093619.79205.7641
06-08-19Buy0.00931337.721312.4408
06-08-19Buy0.009352014.0129483.7303
06-08-19Sell0.0094212.76602.0000
06-08-19Sell0.0094734.04186.9000
06-08-19Sell0.0093537.97945.0032
05-08-19Sell0.00930.00980.0001
05-08-19Buy0.010795.56761.0226
05-08-19Buy0.0108202.25632.1844
04-08-19Buy0.0100423.98504.2398
01-08-19Sell0.01001.67000.0167
30-07-19Sell0.011039.25580.4318
30-07-19Sell0.01100.90910.0100
30-07-19Sell0.0101429.49814.3379
29-07-19Sell0.01100.63390.0070
27-07-19Sell0.011012.55560.1381
27-07-19Sell0.011196.05841.0662
27-07-19Sell0.0110159.95221.7595
27-07-19Sell0.011018.54550.2040
27-07-19Sell0.011018.18180.2000
27-07-19Sell0.01105632.918361.9621
27-07-19Sell0.0111177.73821.9729
27-07-19Buy0.011984.25211.0026
24-07-19Sell0.011053.27880.5861
24-07-19Sell0.0110194.05562.1346
24-07-19Sell0.011080.83800.8892
24-07-19Sell0.0111180.18012.0000
24-07-19Sell0.011013.87550.1526
23-07-19Sell0.0120502.00006.0240
23-07-19Sell0.0120433.33305.2000
22-07-19Sell0.0120195.21692.3426
20-07-19Sell0.01385110.297070.5221
20-07-19Buy0.0138522.31177.2079
20-07-19Buy0.013872.46381.0000
20-07-19Buy0.0135407.40745.5000
20-07-19Buy0.013525.00000.3375
20-07-19Buy0.0135192.59262.6000
19-07-19Buy0.01301000.000013.0000
19-07-19Buy0.012525.00000.3125
19-07-19Buy0.0127179.81982.2837
19-07-19Buy0.01236.01270.0740
19-07-19Buy0.012017.33970.2081
19-07-19Buy0.0123160.32051.9719
19-07-19Buy0.0120982.660311.7919
19-07-19Buy0.011912.14380.1445
19-07-19Buy0.011525.00000.2875
19-07-19Buy0.0119243.75362.9007
19-07-19Buy0.011016.06840.1768
19-07-19Buy0.01101000.000011.0000
19-07-19Buy0.0095525.61444.9933
19-07-19Buy0.0097585.03245.6748
18-07-19Buy0.010973.55900.8018
17-07-19Sell0.009557.04720.5419
17-07-19Sell0.009510.52630.1000
17-07-19Sell0.009277.03740.7087
17-07-19Sell0.009672.73080.6982
17-07-19Sell0.009610.41670.1000
17-07-19Sell0.009610.41670.1000
17-07-19Sell0.0096239.58312.3000