Currency Price Volume Δ24H
star AC3
AC3
0.00000039 0.25 12.82
star AC3
AC3
0.00001700 0.48 17.65
star AC3
AC3
0.00340000 529.86 8.82
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00240000 0.31 0.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42069.89 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053402 0.45 0.73
star ATB
Atbcoin
0.00000101 0.13 -13.86
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.04080000 60296.86 0.98
star BAC
Coin BAC
1.00440000 896594.02 0.12
star BBR
Boolberry
0.00007000 0.09 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.59 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 58.34 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9084.15100000 857329.95 0.75
star BTC
Bitcoin
9215.71556213 32642.33 0.16
star BTC
Bitcoin
9099.99000000 2278456.87 0.54
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000210 0.10 -47.62
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06150000 3217.16 -2.28
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000114 0.15 6.14
star DEEX
DEEX
0.01010000 336.60 -12.87
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 0.00
star DOGE
Dogecoin
0.00304000 22.36 -1.86
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.80070000 446712.16 0.94
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02931400 4.96 0.29
star ETH
Ethereum
266.12000000 152371.31 0.89
star ETH
Ethereum
271.35335279 23860.78 1.62
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01190000 174.32 -0.84
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 94.21 -0.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.99760000 29478.73 9.81
star LTC
Litecoin
0.01523000 2.84 2.84
star LTC
Litecoin
138.44430000 422612.21 3.72
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.25 3.06
star MLC
Mallcoin
0.00003200 2.95 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00560000 110.21 10.71
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 4.35 0.00
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 -26.67
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.56 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000243 0.03 -7.41
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.03 -12.58
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.00
star PZM
Prizm
0.18000000 30176.48 5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00029360 1.94 -8.99
star QDAO
QDAO
0.01009300 69.82 -6.15
star QDAO
QDAO
2.75300000 18368.11 -1.44
star QDAO
QDAO
2.78780000 27212.23 -0.76
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001236 22.86 -0.97
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 10.71 -1.41
star REM
REMME
0.00630000 37290.66 -4.76
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11163160 61462.36 -0.75
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 4.59 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000011 0.40 -9.09
star SPD
SPINDLE
0.00000387 98.76 -3.62
star SPD
SPINDLE
0.00110000 7440.58 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.89 24.75
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 8.16
star TRF
TravelFlex Coin
0.00001300 0.02 -38.46
star TRF
TravelFlex Coin
0.00340000 1.04 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 2.16
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 3.70 10.00
star UBEX
UBEX
0.00000300 151.53 -10.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
0.99427739 18317.80 -0.85
star USD
US Dollar
1.04100000 22.33 0.10
star VEST
VestChain
0.00000140 34.54 -3.57
star VEX
Vexanium
0.00000120 2.82 -2.50
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.05 -1.99
star XRP
Ripple
0.41350000 793.01 0.24
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01205200 2.85 -0.05
GreenPower

GRN/USD

Volume 24h: 15899.75 GRN

0.01000000 - 0.01220000

GreenPower (GRN) details

dascoin.com | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstar_borderstar_border on Revain

Sell orders
Price
USD
Amount
GRN
Amount
USD
Depth
GRN

Buy GRN

Last price 0.01190000

Fee:
0  GRN
Buy

Sell GRN

Last price 0.01190000

Fee:
0  USD
Buy orders
Price
USD
Amount
GRN
Amount
USD
Depth
GRN

Active orders

Login to see your orders

Recent trades

Date Operation Price USD GRN USD
2019-06-19 13:55:28 buy 0.01190000 0.68630000 0.00816697
2019-06-19 13:55:28 buy 0.01110000 0.00000999 0.00000011
2019-06-19 09:51:25 sell 0.01000000 2802.23843168 28.02238432
2019-06-19 09:51:25 sell 0.01010000 1.68316832 0.01700000
2019-06-19 09:51:25 sell 0.01020000 196.07840000 1.99999968
2019-06-19 07:14:19 sell 0.01000000 3059.00000000 30.59000000
2019-06-19 07:14:19 sell 0.01000000 1003.00000000 10.03000000
2019-06-19 07:13:22 sell 0.01010000 217.82156651 2.19999782
2019-06-19 07:13:22 sell 0.01010000 859.05664059 8.67647207
2019-06-19 07:12:33 sell 0.01100000 1003.00000000 11.03300000
2019-06-19 07:12:33 sell 0.01100000 81.49554818 0.89645103
2019-06-19 07:11:39 sell 0.01110000 400.11531892 4.44128004
2019-06-19 05:34:17 buy 0.01220000 5500.00000000 67.10000000
2019-06-19 04:47:22 sell 0.01200000 16.66666667 0.20000000
2019-06-19 04:47:22 sell 0.01200000 583.33333333 7.00000000
2019-06-19 04:47:22 sell 0.01200000 175.57568885 2.10690827
2019-06-18 10:30:25 sell 0.01200000 57.62244282 0.69146931
2019-06-18 10:30:25 sell 0.01210000 27.67670248 0.33488810
2019-06-18 09:37:02 buy 0.01310000 25.61440200 0.33554867
2019-06-18 08:10:46 sell 0.01230000 31.29967480 0.38498600
2019-06-18 08:07:12 sell 0.01230000 24.39024390 0.30000000
2019-06-18 08:07:12 sell 0.01230000 6.97215629 0.08575752
2019-06-18 07:09:41 sell 0.01230000 74.32865672 0.91424248
2019-06-17 23:44:32 buy 0.01400000 18500.00000000 259.00000000
2019-06-17 23:44:19 buy 0.01400000 18506.47500000 259.09065000
2019-06-17 23:44:05 buy 0.01400000 18525.00000000 259.35000000
2019-06-17 23:43:38 buy 0.01400000 18529.45200000 259.41232800
2019-06-17 23:43:21 buy 0.01400000 18548.00000000 259.67200000
2019-06-17 23:40:34 buy 0.01400000 18551.43000000 259.72002000
2019-06-17 17:51:43 buy 0.01370000 7.75465036 0.10623871
2019-06-17 11:38:36 sell 0.01260000 146.72689429 1.84875887
2019-06-17 11:38:36 sell 0.01260000 0.82925386 0.01044860
2019-06-17 11:37:13 sell 0.01260000 26.94852392 0.33955140
2019-06-17 11:37:13 sell 0.01300000 169.23063905 2.19999831
2019-06-17 11:37:13 sell 0.01300000 153.84615385 2.00000000
2019-06-16 20:27:27 buy 0.01410000 18570.00000000 261.83700000
2019-06-16 20:27:09 buy 0.01410000 18581.40000000 261.99774000
2019-06-16 20:26:56 buy 0.01410000 18600.00000000 262.26000000
2019-06-16 20:26:27 buy 0.01410000 18626.32126859 262.63112989
2019-06-16 20:25:59 buy 0.01410000 17234.04255319 243.00000000
2019-06-16 20:24:21 buy 0.01410000 17291.76724205 243.81391811
2019-06-16 20:24:21 buy 0.01400000 200.00000000 2.80000000
2019-06-16 20:24:21 buy 0.01380000 684.50379141 9.44615232
2019-06-16 20:24:21 buy 0.01380000 81.80327959 1.12888526
2019-06-16 20:24:21 buy 0.01370000 148.14050926 2.02952498
2019-06-16 20:24:21 buy 0.01350000 129.82650000 1.75265775
2019-06-16 20:24:21 buy 0.01350000 164.95867769 2.22694215
2019-06-16 17:48:21 sell 0.01270000 7604.11649203 96.57227945
2019-06-16 17:48:21 sell 0.01280000 3195.68379797 40.90475261
2019-06-16 17:34:22 sell 0.01280000 14975.21042000 191.68269338
2019-06-16 17:06:36 sell 0.01270000 3647.36077485 46.32148184
2019-06-16 17:06:36 sell 0.01280000 148.43738403 1.89999852
2019-06-16 17:06:36 sell 0.01280000 11227.65195312 143.71394500
2019-06-16 14:14:25 buy 0.01350000 33.60832568 0.45371240
2019-06-16 14:14:25 buy 0.01340000 163.60642327 2.19232607
2019-06-16 02:56:02 sell 0.01200000 1006.83520130 12.08202242
2019-06-16 02:56:02 sell 0.01200000 685.87554250 8.23050651
2019-06-16 02:56:02 sell 0.01210000 0.28925620 0.00350000
2019-06-16 02:55:21 sell 0.01210000 165.00000000 1.99650000
2019-06-16 02:43:47 buy 0.01220000 61.67773046 0.75246831
2019-06-16 02:43:41 sell 0.01220000 163.93429185 1.99999836
2019-06-16 02:43:41 sell 0.01220000 81.96721311 1.00000000
2019-06-16 02:43:41 sell 0.01220000 163.74240000 1.99765728
2019-06-15 22:49:01 sell 0.01220000 0.01000000 0.00012200
2019-06-15 22:46:33 buy 0.01410000 18720.00000000 263.95200000
2019-06-15 22:46:25 buy 0.01410000 18701.28000000 263.68804800
2019-06-15 22:46:14 buy 0.01410000 18720.00000000 263.95200000
2019-06-15 22:46:03 buy 0.01410000 18701.28000000 263.68804800
2019-06-15 22:45:46 buy 0.01410000 18720.00000000 263.95200000
2019-06-15 22:43:13 buy 0.01410000 18739.20382166 264.22277389
2019-06-15 19:16:20 sell 0.01270000 0.01000000 0.00012700
2019-06-15 00:29:07 buy 0.01440000 0.63517034 0.00914645
2019-06-14 12:17:29 buy 0.01450000 12482.75862069 181.00000000
2019-06-14 12:17:15 buy 0.01440000 141.56042525 2.03847012
2019-06-14 10:34:01 buy 0.01300000 0.19330000 0.00251290
2019-06-14 10:33:56 buy 0.01290000 571.31429577 7.36995442
2019-06-13 14:02:41 sell 0.01080000 0.19368624 0.00209181
2019-06-13 01:52:01 sell 0.00990000 231.99991696 2.29679918
2019-06-13 01:52:01 sell 0.00990000 80.00000000 0.79200000
2019-06-13 01:52:01 sell 0.01080000 0.00008304 0.00000090
2019-06-13 01:51:44 sell 0.01080000 499.99991696 5.39999910
2019-06-13 01:51:44 sell 0.01120000 0.00008304 0.00000093
2019-06-13 01:46:52 sell 0.01120000 15433.01890000 172.84981168
2019-06-13 01:46:17 sell 0.01130000 8523.53982301 96.31600000
2019-06-13 01:45:43 sell 0.01190000 58.82352941 0.70000000
2019-06-13 01:44:49 sell 0.01200000 1.18286184 0.01419434
2019-06-13 01:44:19 sell 0.01200000 165.15047149 1.98180566
2019-06-13 01:44:19 sell 0.01300000 0.84952851 0.01104387
2019-06-13 01:44:00 sell 0.01300000 183.76571409 2.38895428
2019-06-13 01:44:00 sell 0.01300000 26.92307692 0.35000000
2019-06-13 01:44:00 sell 0.01300000 360.81538462 4.69060000
2019-06-13 01:44:00 sell 0.01400000 0.49582437 0.00694154
2019-06-13 01:43:33 sell 0.01400000 35.21846134 0.49305846
2019-06-13 01:43:33 sell 0.01400000 21.42857143 0.30000000
2019-06-13 01:43:33 sell 0.01400000 682.35296723 9.55294154
2019-06-13 01:18:45 sell 0.01400000 467.64703277 6.54705846
2019-06-13 01:18:45 sell 0.01400000 532.35296723 7.45294154
2019-06-13 01:18:06 sell 0.01400000 202.15260420 2.83013646
2019-06-13 01:18:06 sell 0.01410000 141.84411348 2.00000200
2019-06-13 01:18:06 sell 0.01540000 155.84405464 2.39999844