Currency Price Volume Δ24H
star AC3
AC3
0.00000039 0.25 12.82
star AC3
AC3
0.00001700 0.48 17.65
star AC3
AC3
0.00340000 529.86 8.82
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00240000 0.31 0.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42069.89 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053402 0.45 0.73
star ATB
Atbcoin
0.00000101 0.13 -13.86
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.04080000 60296.86 0.98
star BAC
Coin BAC
1.00440000 896594.02 0.12
star BBR
Boolberry
0.00007000 0.08 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.59 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 58.34 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9079.37500000 854325.81 0.69
star BTC
Bitcoin
9215.71556213 32642.33 0.16
star BTC
Bitcoin
9099.87000000 2276440.05 0.54
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000210 0.10 -47.62
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06150000 3217.16 -2.28
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000105 0.15 -1.90
star DEEX
DEEX
0.01060000 336.43 -7.55
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 0.00
star DOGE
Dogecoin
0.00304000 22.36 -1.86
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.80000000 445825.41 0.93
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02931400 4.96 0.29
star ETH
Ethereum
265.95000000 152038.46 0.83
star ETH
Ethereum
271.67252685 23783.72 1.74
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01190000 174.32 -0.84
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 94.21 -0.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.99760000 29478.73 9.81
star LTC
Litecoin
0.01523000 2.84 2.84
star LTC
Litecoin
138.17560000 420954.76 3.53
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.25 3.06
star MLC
Mallcoin
0.00003200 2.95 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00560000 110.21 10.71
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 4.35 0.00
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 -26.67
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.56 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000243 0.03 -7.41
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.03 -12.58
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.00
star PZM
Prizm
0.18000000 30176.48 5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00029500 1.93 -8.47
star QDAO
QDAO
0.01009300 69.82 -6.15
star QDAO
QDAO
2.79870000 18197.42 0.21
star QDAO
QDAO
2.78780000 27212.23 -0.76
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001236 22.86 -0.97
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 10.71 -1.41
star REM
REMME
0.00630000 36934.25 -4.76
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11200000 61060.30 -0.42
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 4.59 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000012 0.40 0.00
star SPD
SPINDLE
0.00000390 98.44 -2.82
star SPD
SPINDLE
0.00110000 7440.58 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.89 24.75
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 8.16
star TRF
TravelFlex Coin
0.00001300 0.02 -38.46
star TRF
TravelFlex Coin
0.00340000 1.04 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 2.16
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 3.70 10.00
star UBEX
UBEX
0.00000300 151.53 -10.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
0.99427739 18317.80 -0.85
star USD
US Dollar
1.04100000 22.33 0.10
star VEST
VestChain
0.00000140 34.46 -3.57
star VEX
Vexanium
0.00000120 2.82 -2.50
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.05 -1.99
star XRP
Ripple
0.41350000 793.01 0.24
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01205200 2.85 -0.05
GreenPower

GRN/ETH

Volume 24h: 0.00 GRN

0.00000000 - 0.00000000

GreenPower (GRN) details

dascoin.com | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstar_borderstar_border on Revain

Sell orders
Price
ETH
Amount
GRN
Amount
ETH
Depth
GRN

Buy GRN

Last price 0.00004800

Fee:
0  GRN
Buy

Sell GRN

Last price 0.00004800

Fee:
0  ETH
Buy orders
Price
ETH
Amount
GRN
Amount
ETH
Depth
GRN

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH GRN ETH
2019-06-16 02:43:48 sell 0.00004800 41.66666667 0.00200000
2019-06-16 02:43:48 sell 0.00004800 19.88770833 0.00095461
2019-06-14 21:04:28 buy 0.00005000 606.16716263 0.03030836
2019-06-14 19:17:16 sell 0.00005000 180.00000000 0.00900000
2019-06-14 19:17:16 sell 0.00005000 738.00000000 0.03690000
2019-05-27 13:06:01 buy 0.00005000 0.00685623 0.00000034
2019-05-21 11:28:05 buy 0.00004800 0.90400000 0.00004339
2019-05-18 09:36:14 buy 0.00004800 0.01126670 0.00000054
2019-05-17 01:39:55 sell 0.00004800 229.16666667 0.01100000
2019-05-17 01:38:46 sell 0.00005000 166.42479352 0.00832124
2019-05-17 01:38:25 sell 0.00005000 233.57520648 0.01167876
2019-05-17 01:38:25 sell 0.00005300 2328.46773585 0.12340879
2019-05-17 01:38:25 sell 0.00005600 1459.99442774 0.08175969
2019-05-16 18:39:26 sell 0.00005600 29.18128655 0.00163415
2019-05-16 12:03:29 sell 0.00005900 0.41596376 0.00002454
2019-05-16 12:03:29 sell 0.00005900 24.73657854 0.00145946
2019-05-16 12:03:29 sell 0.00006000 33.80632323 0.00202838
2019-05-16 12:03:26 sell 0.00006000 27.56906077 0.00165414
2019-05-16 09:29:35 sell 0.00006000 27.56906077 0.00165414
2019-05-16 03:54:59 sell 0.00006000 27.72222222 0.00166333
2019-05-14 12:42:15 sell 0.00013700 16.61131778 0.00227575
2019-05-14 12:42:11 sell 0.00013700 700.12523121 0.09591716
2019-05-14 12:42:10 sell 0.00013700 545.42852548 0.07472371
2019-05-14 12:42:09 sell 0.00013700 3137.00638659 0.42976987
2019-05-14 12:42:05 buy 0.00013400 33.13155300 0.00443963
2019-05-14 12:42:05 buy 0.00013300 676.11304433 0.08992303
2019-05-14 04:14:49 buy 0.00013700 49.12920890 0.00673070
2019-05-14 04:14:40 buy 0.00013700 38.27355000 0.00524348
2019-05-14 04:14:40 buy 0.00013700 10.85565890 0.00148723
2019-05-13 21:57:12 sell 0.00005800 696.34672221 0.04038811
2019-05-13 21:57:12 sell 0.00005800 115.77586400 0.00671500
2019-05-13 21:57:12 sell 0.00005800 10.87741379 0.00063089
2019-05-13 03:52:46 sell 0.00005700 5.00000000 0.00028500
2019-05-12 22:33:44 sell 0.00013900 896.93940145 0.12467458
2019-05-12 22:33:39 sell 0.00013900 3067.23337855 0.42634544
2019-05-12 22:33:34 sell 0.00013900 3373.95671640 0.46897998
2019-05-12 22:33:34 sell 0.00013900 0.00000001 0.00000000
2019-05-12 21:43:23 sell 0.00013900 1.57978808 0.00021959
2019-05-12 21:42:35 sell 0.00013900 34.89303724 0.00485013
2019-05-12 21:42:25 sell 0.00013900 1419.39585776 0.19729602
2019-05-12 21:42:20 sell 0.00013900 2243.69774529 0.31187399
2019-05-12 21:42:15 buy 0.00013900 0.91355584 0.00012698
2019-05-12 21:42:15 buy 0.00013800 371.46246182 0.05126182
2019-05-12 21:06:03 sell 0.00013900 1244.81691640 0.17302955
2019-05-12 21:05:59 sell 0.00013900 5944.42663171 0.82627530
2019-05-12 21:05:56 buy 0.00013900 4.54781880 0.00063215
2019-05-12 10:50:10 buy 0.00013900 105.17857381 0.01461982
2019-05-12 10:49:50 buy 0.00013900 488.38308606 0.06788525
2019-05-12 10:49:50 buy 0.00011900 8.87299868 0.00105589
2019-05-12 06:56:01 buy 0.00011900 19.09221471 0.00227197
2019-05-12 06:47:38 buy 0.00011900 280.31119529 0.03335703
2019-05-12 05:36:43 buy 0.00011900 61.96162672 0.00737343
2019-05-12 05:36:35 buy 0.00011900 30.59415126 0.00364070
2019-05-12 02:57:53 buy 0.00011900 17.60821503 0.00209538
2019-05-12 02:45:18 buy 0.00011900 92.84972672 0.01104912
2019-05-12 00:49:05 buy 0.00011900 423.00798319 0.05033795
2019-05-12 00:48:43 buy 0.00011900 113.70188840 0.01353052
2019-05-11 12:23:48 buy 0.00010000 98.39436600 0.00983944
2019-05-11 12:23:48 buy 0.00010000 79.22511421 0.00792251
2019-05-11 12:23:46 buy 0.00010000 304.14778540 0.03041478
2019-05-11 07:35:47 buy 0.00010000 529.30230000 0.05293023
2019-05-11 07:24:45 buy 0.00010000 87.32480039 0.00873248
2019-05-09 16:31:26 buy 0.00004600 6618.63692458 0.30445730
2019-05-09 16:31:24 buy 0.00004600 415.91370174 0.01913203
2019-05-09 16:31:20 buy 0.00004600 1028.85369565 0.04732727
2019-05-09 16:31:16 buy 0.00004600 1028.80695652 0.04732512
2019-05-09 16:31:12 buy 0.00004600 1028.76804347 0.04732333
2019-05-09 16:31:07 buy 0.00004600 1028.72130434 0.04732118
2019-05-09 16:31:03 buy 0.00004600 1028.67456521 0.04731903
2019-05-09 16:30:56 buy 0.00004600 422.64343914 0.01944160
2019-05-09 16:30:52 buy 0.00004600 158.09376067 0.00727231
2019-05-09 16:30:48 buy 0.00004600 1028.02869565 0.04728932
2019-05-09 16:30:45 buy 0.00004600 1026.96260869 0.04724028
2019-05-09 16:30:41 buy 0.00004600 1025.89630434 0.04719123
2019-05-09 16:27:36 buy 0.00004600 219.51019561 0.01009747
2019-05-09 16:27:32 buy 0.00004600 1026.02086956 0.04719696
2019-05-09 16:27:29 buy 0.00004600 1024.95478260 0.04714792
2019-05-09 16:27:25 buy 0.00004600 1023.85739130 0.04709744
2019-05-09 16:27:22 buy 0.00004600 400.80160321 0.01843687
2019-05-09 16:27:21 buy 0.00004600 1022.65108695 0.04704195
2019-05-09 16:27:17 buy 0.00004600 1021.42934782 0.04698575
2019-05-09 16:27:12 buy 0.00004600 1020.10630434 0.04692489
2019-05-09 16:27:08 buy 0.00004600 1018.81434782 0.04686546
2019-05-09 16:27:04 buy 0.00004600 1017.53043478 0.04680640
2019-05-09 16:27:01 buy 0.00004600 1016.23847826 0.04674697
2019-05-09 16:26:59 sell 0.00004600 188.08515775 0.00865192
2019-05-09 16:25:17 buy 0.00004600 3390.83687739 0.15597850
2019-05-09 16:25:14 buy 0.00004600 1013.84152173 0.04663671
2019-05-09 16:25:05 buy 0.00004600 3800.92009956 0.17484232
2019-05-09 16:25:04 buy 0.00004600 1012.58086956 0.04657872
2019-05-09 16:25:00 buy 0.00004600 1011.12543478 0.04651177
2019-05-09 16:24:57 buy 0.00004600 1007.49108695 0.04634459
2019-05-09 16:24:53 buy 0.00004600 1006.48717391 0.04629841
2019-05-09 16:24:50 buy 0.00004600 1294.30116259 0.05953785
2019-05-09 16:24:49 buy 0.00004600 1004.37043478 0.04620104
2019-05-09 16:24:46 buy 0.00004600 1002.25369565 0.04610367
2019-05-09 16:24:42 buy 0.00004600 1000.14456521 0.04600665
2019-05-09 16:24:38 buy 0.00004600 998.03565217 0.04590964
2019-05-09 16:24:34 buy 0.00004600 995.93434782 0.04581298
2019-05-09 16:24:32 buy 0.00004600 467.84381704 0.02152082