Currency Price Volume Δ24H
star AC3
AC3
0.00000038 0.23 10.53
star AC3
AC3
0.00001100 0.23 -27.27
star AC3
AC3
0.00350000 272.19 11.43
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00240000 0.31 0.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42069.89 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053407 0.39 0.74
star ATB
Atbcoin
0.00000101 0.13 -13.86
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.04080000 60296.86 0.98
star BAC
Coin BAC
1.00430000 895641.46 0.11
star BBR
Boolberry
0.00007000 0.08 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.59 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 58.34 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9103.35400000 849666.30 0.96
star BTC
Bitcoin
9242.24034028 32626.36 0.45
star BTC
Bitcoin
9113.58000000 2266760.17 0.69
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000210 0.10 -47.62
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06120000 3212.39 -2.78
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000113 0.15 5.31
star DEEX
DEEX
0.01060000 333.18 -7.55
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 0.00
star DOGE
Dogecoin
0.00304000 22.36 -1.86
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.81260000 443496.86 1.11
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02930300 4.96 0.25
star ETH
Ethereum
266.48000000 151364.39 1.02
star ETH
Ethereum
271.67252685 23783.72 1.74
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01190000 174.32 -0.84
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 94.21 -0.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.99760000 29478.73 9.81
star LTC
Litecoin
0.01523800 2.80 2.89
star LTC
Litecoin
138.69300000 417576.78 3.89
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.25 3.06
star MLC
Mallcoin
0.00003200 2.95 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00560000 110.21 10.71
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 4.35 0.00
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 -26.67
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.56 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000243 0.03 -7.41
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.03 -12.58
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.00
star PZM
Prizm
0.18000000 30176.48 5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00029500 1.93 -8.47
star QDAO
QDAO
0.01024700 69.79 -4.56
star QDAO
QDAO
2.79060000 18176.57 -0.08
star QDAO
QDAO
2.80280000 27182.61 -0.22
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001235 22.81 -1.05
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 10.60 -1.41
star REM
REMME
0.00600000 36514.27 -10.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11273548 60259.05 0.23
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 4.59 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000011 0.39 -9.09
star SPD
SPINDLE
0.00000399 97.97 -0.50
star SPD
SPINDLE
0.00100000 7406.92 -10.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.89 24.75
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 8.16
star TRF
TravelFlex Coin
0.00001300 0.02 -38.46
star TRF
TravelFlex Coin
0.00340000 1.04 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 2.16
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 3.70 10.00
star UBEX
UBEX
0.00000300 151.53 -10.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
0.99637548 18303.66 -0.63
star USD
US Dollar
1.04100000 22.33 0.10
star VEST
VestChain
0.00000140 34.22 -3.57
star VEX
Vexanium
0.00000120 2.82 -2.50
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.05 -1.99
star XRP
Ripple
0.41350000 793.01 0.24
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01205200 2.85 -0.05
GreenPower

GRN/BTC

Volume 24h: 0.00 GRN

0.00000000 - 0.00000000

GreenPower (GRN) details

dascoin.com | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstar_borderstar_border on Revain

Sell orders
Price
BTC
Amount
GRN
Amount
BTC
Depth
GRN

Buy GRN

Last price 0.00000135

Fee:
0  GRN
Buy

Sell GRN

Last price 0.00000135

Fee:
0  BTC
Buy orders
Price
BTC
Amount
GRN
Amount
BTC
Depth
GRN

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC GRN BTC
2019-06-18 17:03:31 buy 0.00000135 25.56317320 0.00003451
2019-06-18 15:05:32 buy 0.00000135 12637.92301259 0.01706120
2019-06-18 15:00:29 buy 0.00000135 2230.05455000 0.00301057
2019-06-18 14:02:27 buy 0.00000135 20777.77777778 0.02805000
2019-06-18 10:30:25 sell 0.00000110 38974.33628565 0.04287177
2019-06-18 10:30:25 sell 0.00000113 884.95575221 0.00100000
2019-06-18 10:30:25 sell 0.00000115 2816.20000000 0.00323863
2019-06-18 10:30:25 sell 0.00000116 1724.13793103 0.00200000
2019-06-18 10:30:25 sell 0.00000117 85.47008547 0.00010000
2019-06-18 09:16:39 sell 0.00000137 673.27007299 0.00092238
2019-06-18 07:09:40 buy 0.00000134 74.47761194 0.00009980
2019-06-18 06:57:57 sell 0.00000135 5148.14814815 0.00695000
2019-06-18 06:04:57 sell 0.00000135 1000.00000000 0.00135000
2019-06-18 06:00:24 sell 0.00000135 1000.00000000 0.00135000
2019-06-18 05:57:57 sell 0.00000135 1000.00000000 0.00135000
2019-06-18 00:17:35 sell 0.00000135 791.01800000 0.00106787
2019-06-17 20:40:20 sell 0.00000135 8.98200000 0.00001213
2019-06-17 14:46:31 sell 0.00000135 10663.78192327 0.01439611
2019-06-17 14:30:20 sell 0.00000135 5000.00000000 0.00675000
2019-06-17 14:28:46 sell 0.00000135 34430.24690135 0.04648083
2019-06-17 14:27:21 buy 0.00000135 8000.00000000 0.01080000
2019-06-17 14:27:21 buy 0.00000135 1905.21561982 0.00257204
2019-06-17 11:38:35 buy 0.00000135 147.85185185 0.00019960
2019-06-17 11:37:12 buy 0.00000135 350.72677037 0.00047348
2019-06-16 21:36:03 sell 0.00000135 8148.14814815 0.01100000
2019-06-16 16:28:38 sell 0.00000135 333.00000000 0.00044955
2019-06-16 16:28:38 sell 0.00000136 30.00000000 0.00004080
2019-06-16 16:28:03 sell 0.00000147 1000.00000000 0.00147000
2019-06-16 16:28:03 sell 0.00000147 1.85995266 0.00000273
2019-06-16 14:14:26 sell 0.00000147 196.82031945 0.00028933
2019-06-15 12:46:48 sell 0.00000147 1073.27210884 0.00157771
2019-06-15 12:21:17 sell 0.00000150 982.61333333 0.00147392
2019-06-15 12:21:17 sell 0.00000153 15000.00000000 0.02295000
2019-06-15 12:21:17 sell 0.00000153 77906.29934606 0.11919664
2019-06-14 21:04:30 sell 0.00000153 604.95482830 0.00092558
2019-06-14 14:19:13 sell 0.00000153 72967.00000000 0.11163951
2019-06-14 13:17:19 sell 0.00000153 9632.11183871 0.01473713
2019-06-14 13:17:19 sell 0.00000153 57.24300000 0.00008758
2019-06-14 13:17:19 sell 0.00000155 1580.64516129 0.00245000
2019-06-14 13:16:39 sell 0.00000155 1000.00000000 0.00155000
2019-06-14 12:05:55 sell 0.00000156 230.00000000 0.00035880
2019-06-13 16:22:37 sell 0.00000156 72.43589744 0.00011300
2019-06-13 16:22:37 sell 0.00000157 432.48203637 0.00067900
2019-06-13 16:07:57 sell 0.00000157 6302.61350503 0.00989510
2019-06-13 16:07:57 sell 0.00000157 2408.61146497 0.00378152
2019-06-13 16:04:43 sell 0.00000158 7541.00000000 0.01191478
2019-06-13 16:04:43 sell 0.00000159 5412.00000000 0.00860508
2019-06-13 16:04:43 sell 0.00000161 2510.54658385 0.00404198
2019-06-13 16:04:43 sell 0.00000162 308.64197525 0.00050000
2019-06-13 14:36:44 buy 0.00000193 14248.70466321 0.02750000
2019-06-13 13:31:01 sell 0.00000165 1002.83030303 0.00165467
2019-06-13 13:31:01 sell 0.00000165 18181.81818182 0.03000000
2019-06-13 13:31:01 sell 0.00000166 2310.06626506 0.00383471
2019-06-13 13:24:00 sell 0.00000166 220.00000000 0.00036520
2019-06-13 10:55:45 buy 0.00000194 30923.57192210 0.05999173
2019-06-13 10:55:45 buy 0.00000194 2087.67034594 0.00405008
2019-06-13 10:55:29 buy 0.00000189 297.85516855 0.00056295
2019-06-13 10:55:08 buy 0.00000185 2274.77361809 0.00420833
2019-06-13 03:19:01 sell 0.00000166 2279.33228266 0.00378369
2019-06-13 03:18:51 sell 0.00000167 282.60168647 0.00047194
2019-06-12 02:57:29 sell 0.00000177 15.85038622 0.00002806
2019-06-12 02:57:29 sell 0.00000177 56.49717514 0.00010000
2019-06-12 02:57:29 sell 0.00000178 21871.78651685 0.03893178
2019-06-12 02:57:29 sell 0.00000179 55.86592179 0.00010000
2019-06-11 10:18:56 buy 0.00000202 187.22504855 0.00037819
2019-06-11 03:24:37 sell 0.00000185 6822.43807869 0.01262151
2019-06-11 03:23:34 sell 0.00000185 14258.64300239 0.02637849
2019-06-11 03:23:34 sell 0.00000185 2091.85405405 0.00386993
2019-06-11 03:23:34 sell 0.00000186 593.24193548 0.00110343
2019-06-11 03:23:34 sell 0.00000187 7003.06951872 0.01309574
2019-06-11 03:23:34 sell 0.00000188 53.19148936 0.00010000
2019-06-10 09:48:59 buy 0.00000187 1435.06698650 0.00268358
2019-06-10 09:48:58 buy 0.00000187 766.51336898 0.00143338
2019-06-10 09:48:56 sell 0.00000187 2198.32913427 0.00411088
2019-06-10 09:47:30 sell 0.00000187 9090.82561710 0.01699984
2019-06-10 04:13:18 sell 0.00000187 18688.53029676 0.03494755
2019-06-09 16:24:34 buy 0.00000203 696.26987726 0.00141343
2019-06-09 12:02:25 buy 0.00000203 120.62789319 0.00024487
2019-06-09 10:19:49 buy 0.00000203 713.07881773 0.00144755
2019-06-09 09:40:13 buy 0.00000203 124.47304546 0.00025268
2019-06-09 08:36:31 buy 0.00000203 124.47194700 0.00025268
2019-06-09 07:54:40 buy 0.00000203 8865.67487685 0.01799732
2019-06-09 06:47:03 buy 0.00000203 49.63546798 0.00010076
2019-06-09 06:46:54 buy 0.00000202 9.98000000 0.00002016
2019-06-08 23:02:49 buy 0.00000203 738.91625616 0.00150000
2019-06-08 23:01:49 buy 0.00000203 200.12887111 0.00040626
2019-06-08 23:01:49 buy 0.00000198 27386.07802544 0.05422443
2019-06-08 07:23:37 buy 0.00000190 266.00000000 0.00050540
2019-06-07 17:10:45 buy 0.00000198 1000.00000000 0.00198000
2019-06-07 16:07:31 sell 0.00000187 95.20800000 0.00017804
2019-06-07 15:33:07 buy 0.00000198 21.04200000 0.00004166
2019-06-07 14:16:01 buy 0.00000198 4258.63636364 0.00843210
2019-06-07 14:15:54 buy 0.00000198 567.26723232 0.00112319
2019-06-07 14:15:52 buy 0.00000198 567.25536573 0.00112317
2019-06-07 12:50:35 buy 0.00000198 659.00000000 0.00130482
2019-06-06 23:56:45 buy 0.00000198 198.98989899 0.00039400
2019-06-06 19:50:31 buy 0.00000198 100.00000000 0.00019800
2019-06-06 19:48:30 buy 0.00000198 10.00000000 0.00001980
2019-06-06 19:46:22 buy 0.00000198 10.00000000 0.00001980
2019-06-06 19:42:54 buy 0.00000198 3351.87878788 0.00663672