Exchange GRN/BTC, Price 0.00000064 GRN/BTC

BTC
ETH
USD
USDT
USDQ
Currency
Price
VOL
Δ24H
AC3
AC30.000000130.0010%
ACT
Achain0.000000540.000%
AKN
Akencash0.000000100.000%
ALE
ALE Сoin0.000002390.018-10.88%
ARCEE
Arcee Coin0.000027150.059+4.24%
ATB
Atbcoin0.000000160.000%
AUNIT
Aunit0.000004110.000%
BBR
Boolberry0.000019000.002+0.21%
BCH
Bitcoin Cash0.029500000.000%
BDX
Beldex0.000009100.991-1.65%
BRIA
Briacoin0.000006190.000%
BST
Bitsten0.000001690.000%
BTCZ
BitcoinZ0.000000020.000%
BTS
BitShares0.000003790.000%
BUZ
BUZCOIN0.000002500.000%
CARE
TombCare0.000000600.000%
CBC
Cashbery Coin0.000001300.0030%
CCRB
CryptoCarbon0.000000570.000%
CDY
Bitcoin Candy0.000000010.000%
CSCJ
CSCJ0.000036000.387+7.58%
CVN
CVCOIN0.000003980.000%
CXP
CaixaPay0.000000130.179+30.77%
DASH
Dash0.0080000.000%
DCY
Dinastycoin0.000000020.0070%
DEEX
DEEX0.000001240.000%
DIM
DIM Coin0.000000010.000%
DOGE
Dogecoin0.000000300.0450%
EDC
EDC0.000000800.139-11.25%
EOS
EOS0.00033050.000%
ETC
Ethereum Classic0.00039930.0010%
ETH
Ethereum0.0200358.807+0.39%
ETZ
EtherZero0.000004000.000%
EVN
EvenCoin0.000001440.01+0.69%
GENE
PARKGENE0.000000060.000%
GPC
Graphic Processor Coin0.000000010.000%
GRN
GreenPower0.000000640.000%
HQX
HOQU0.000000150.000%
HWC
HollyWoodCoin0.000000010.000%
ICX
ICON0.000017210.000%
JWL
Jewel0.000067370.000%
KZC
KZCASH0.000000990.000%
LTC
Litecoin0.00604524.489-0.05%
MIN
MINDOL0.000400000.002+5%
MLC
Mallcoin0.000000650.000%
MNC
MainCoin0.000000100.000%
MRK
Mark0.000000170.000%
MRX
Metrix0.000000030.000%
NIM
Nimiq0.000000060.000%
NOAH
NOAH Coin0.000000030.0020%
NPC
NPCoin0.000006530.114-0.31%
NSD
Nasdacoin0.000007500.010%
NVB
Native Video Box0.000000020.000%
OHC
OHWE0.000000320.000%
OPTI
OptiToken0.000000600.1150%
PCT
PerksCoin0.000000020.000%
PGC
Pegascoin0.000000030.000%
PIRL
PIRL0.000000790.000%
POMZ
POMZ0.000008010.000%
PTI
Paytomat0.000000810.625+4.94%
PZM
Prizm0.000030002.85-46.77%
QBIC
QBIC0.000000060.00-33.33%
QDAO
QDAO0.003398800.000%
R
Revain0.000005630.002+2.49%
REM
REMME0.000000580.20+5.17%
RWC
RWC0.000000440.000%
SLD
Soldo0.000002270.000%
SMS
SMS Coin0.000453950.000%
SPA
SPARTA0.000000010.000%
SPD
SPINDLE0.000000020.000%
SUP
Superior Coin0.000000010.000%
TFT
ThreeFold Network0.000007690.095-2.73%
TLC
TL Coin0.000041710.000%
TRX
TRON0.000002090.009+7.18%
UBEX
UBEX0.000000050.010%
UCASH
Universal Cash0.000000010.000%
VEST
VestChain0.0000007034.913-8.57%
VEX
Vexanium0.000000390.4980%
Vollar
Vollar0.000006830.000%
WIX
Wixlar0.000000260.116-19.23%
WIZ
CrowdWiz0.000000680.000%
XBV
XBV0.000367900.701+0.73%
XCG
Xchange0.000000010.000%
XEM
XEM0.000005000.000%
XRP
Ripple0.0000303122.041-0.2%
ZEC
Zcash0.0042750.006+6.46%
Chat
To use chat please Login
GRN/BTC
 0.00000064
0.00000000
0.00000000
 0.00000000 GRN
info
 
Sell Orders
756629.92758926 GRN
Price BTCAmount GRNAmount BTCDepth GRN
Buy GRN
Get GRN
Price BTC/GRN
Give BTC
Fee:
0 GRN
Sell GRN
Give GRN
Price BTC/GRN
Get BTC
Fee:
0 BTC
Buy Orders
0.13288044 BTC
Price BTCAmount GRNAmount BTCDepth GRN
Active orders
History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please 
Login or Register
Recent trades
Date
Type
Price BTC
GRN
BTC
09-12-19buy0.000000646175.00000.0040
07-12-19buy0.000000652579.44620.0017
06-12-19buy0.000000659182.63080.0060
03-12-19buy0.000000654432.83580.0029
02-12-19buy0.000000672514.00000.0017
02-12-19buy0.000000671286.00000.0009
02-12-19buy0.000000671749.98510.0012
02-12-19buy0.0000006722785.01490.0153
02-12-19buy0.0000006723250.01490.0156
02-12-19buy0.0000006725298.50750.0170
02-12-19buy0.000000670.50750.0000
02-12-19buy0.0000006724701.49250.0165
02-12-19buy0.0000005512748.88450.0070
02-12-19buy0.000000555000.00000.0028
02-12-19buy0.000000563000.00000.0017
02-12-19buy0.000000571167.60470.0007
02-12-19buy0.000000541233.00000.0007
02-12-19buy0.000000541233.00000.0007
02-12-19buy0.000000541233.00000.0007
02-12-19buy0.000000541200.00000.0006
02-12-19buy0.000000541200.00000.0006
02-12-19buy0.000000541200.00000.0006
02-12-19buy0.000000541111.00000.0006
02-12-19buy0.000000541111.00000.0006
02-12-19buy0.000000541111.00000.0006
02-12-19buy0.000000541111.00000.0006
02-12-19buy0.000000541100.00000.0006
02-12-19buy0.000000541100.00000.0006
02-12-19buy0.000000541100.00000.0006
02-12-19buy0.000000541100.00000.0006
02-12-19buy0.000000541300.00000.0007
02-12-19buy0.000000541300.00000.0007
02-12-19buy0.000000541300.00000.0007
02-12-19buy0.000000541300.00000.0007
02-12-19buy0.00000054110.00000.0001
02-12-19buy0.000000541303.90300.0007
02-12-19buy0.000000541334.98150.0007
02-12-19buy0.00000053110.00000.0001
01-12-19buy0.00000055877.72410.0005
01-12-19buy0.000000551419.54910.0008
27-11-19buy0.00000055254.54550.0001
26-11-19sell0.000000430.00040.0000
26-11-19sell0.000000433578.09300.0015
26-11-19sell0.00000032199.99960.0001
26-11-19sell0.000000432912.67400.0013
24-11-19buy0.00000055115.23050.0001
24-11-19sell0.000000390.94140.0000
24-11-19sell0.000000391318.89270.0005
23-11-19sell0.000000400.45420.0000
23-11-19sell0.0000003922900.54580.0089
23-11-19sell0.0000004020505.45420.0082
23-11-19sell0.000000401249.54580.0005
23-11-19sell0.000000401000.00000.0004
23-11-19sell0.000000402906.47290.0012
23-11-19buy0.000000571152.30270.0007
23-11-19buy0.000000572355.98900.0013
23-11-19buy0.000000572522.80700.0014
23-11-19sell0.000000551943.33390.0011
23-11-19buy0.00000055245.66630.0001
23-11-19sell0.00000043155.11580.0001
23-11-19sell0.000000421171.65200.0005
23-11-19buy0.00000041322.22550.0001
23-11-19buy0.00000041368.81420.0002
22-11-19sell0.000000403828.99790.0015
21-11-19buy0.00000038960.79440.0004
21-11-19buy0.000000391190.56080.0005
21-11-19buy0.000000381178.82820.0004
20-11-19sell0.000000321562.50000.0005
20-11-19sell0.0000005020.00000.0000
19-11-19sell0.0000004562.00000.0000
18-11-19buy0.00000055312.62400.0002
18-11-19buy0.00000055200.50730.0001
18-11-19buy0.00000055200.36690.0001
18-11-19buy0.00000055200.43470.0001
18-11-19buy0.00000055200.40080.0001
18-11-19buy0.00000054122.47040.0001
18-11-19buy0.00000054801.60320.0004
16-11-19sell0.000000461250.00000.0006
15-11-19buy0.0000005420.00000.0000
15-11-19buy0.00000054100.00000.0001
14-11-19sell0.000000451013.25450.0005
14-11-19sell0.000000450.00000.0000
14-11-19sell0.00000045321.40000.0001
14-11-19sell0.00000045422.85580.0002
14-11-19sell0.00000052660.21150.0003
14-11-19sell0.000000532264.15090.0012
14-11-19sell0.0000005338219.43400.0203
14-11-19sell0.0000005217872.75610.0093
14-11-19buy0.000000513460.51320.0018
14-11-19buy0.00000052850.00000.0004
13-11-19buy0.0000005120.00000.0000
13-11-19buy0.00000052640.00000.0003
13-11-19sell0.000000480.00130.0000
13-11-19sell0.000000455000.00000.0023
13-11-19sell0.0000004588.88890.0000
13-11-19sell0.0000005420.00000.0000
13-11-19sell0.0000004823847.57000.0114
12-11-19buy0.0000005820.00000.0000
12-11-19sell0.00000055218.25450.0001
12-11-19sell0.00000054925.92550.0005

AC3 AC3	0.00000013	0.001	0%
ACT Achain	0.00000054	0.00	0%
AKN Akencash	0.00000010	0.00	0%
ALE ALE Сoin	0.00000239	0.018	-10.88%
ARCEE Arcee Coin	0.00002715	0.059	+4.24%
ATB Atbcoin	0.00000016	0.00	0%
AUNIT Aunit	0.00000411	0.00	0%
BBR Boolberry	0.00001900	0.002	+0.21%
BCH Bitcoin Cash	0.02950000	0.00	0%
BDX Beldex	0.00000910	0.991	-1.65%
BRIA Briacoin	0.00000619	0.00	0%
BST Bitsten	0.00000169	0.00	0%
BTCZ BitcoinZ	0.00000002	0.00	0%
BTS BitShares	0.00000379	0.00	0%
BUZ BUZCOIN	0.00000250	0.00	0%
CARE TombCare	0.00000060	0.00	0%
CBC Cashbery Coin	0.00000130	0.003	0%
CCRB CryptoCarbon	0.00000057	0.00	0%
CDY Bitcoin Candy	0.00000001	0.00	0%
CSCJ CSCJ	0.00003600	0.387	+7.58%
CVN CVCOIN	0.00000398	0.00	0%
CXP CaixaPay	0.00000013	0.179	+30.77%
DASH Dash	0.008000	0.00	0%
DCY Dinastycoin	0.00000002	0.007	0%
DEEX DEEX	0.00000124	0.00	0%
DIM DIM Coin	0.00000001	0.00	0%
DOGE Dogecoin	0.00000030	0.045	0%
EDC EDC	0.00000080	0.139	-11.25%
EOS EOS	0.0003305	0.00	0%
ETC Ethereum Classic	0.0003993	0.001	0%
ETH Ethereum	0.020035	8.807	+0.39%
ETZ EtherZero	0.00000400	0.00	0%
EVN EvenCoin	0.00000144	0.01	+0.69%
GENE PARKGENE	0.00000006	0.00	0%
GPC Graphic Processor Coin	0.00000001	0.00	0%
GRN GreenPower	0.00000064	0.00	0%
HQX HOQU	0.00000015	0.00	0%
HWC HollyWoodCoin	0.00000001	0.00	0%
ICX ICON	0.00001721	0.00	0%
JWL Jewel	0.00006737	0.00	0%
KZC KZCASH	0.00000099	0.00	0%
LTC Litecoin	0.006045	24.489	-0.05%
MIN MINDOL	0.00040000	0.002	+5%
MLC Mallcoin	0.00000065	0.00	0%
MNC MainCoin	0.00000010	0.00	0%
MRK Mark	0.00000017	0.00	0%
MRX Metrix	0.00000003	0.00	0%
NIM Nimiq	0.00000006	0.00	0%
NOAH NOAH Coin	0.00000003	0.002	0%
NPC NPCoin	0.00000653	0.114	-0.31%
NSD Nasdacoin	0.00000750	0.01	0%
NVB Native Video Box	0.00000002	0.00	0%
OHC OHWE	0.00000032	0.00	0%
OPTI OptiToken	0.00000060	0.115	0%
PCT PerksCoin	0.00000002	0.00	0%
PGC Pegascoin	0.00000003	0.00	0%
PIRL PIRL	0.00000079	0.00	0%
POMZ POMZ	0.00000801	0.00	0%
PTI Paytomat	0.00000081	0.625	+4.94%
PZM Prizm	0.00003000	2.85	-46.77%
QBIC QBIC	0.00000006	0.00	-33.33%
QDAO QDAO	0.00339880	0.00	0%
R Revain	0.00000563	0.002	+2.49%
REM REMME	0.00000058	0.20	+5.17%
RWC RWC	0.00000044	0.00	0%
SLD Soldo	0.00000227	0.00	0%
SMS SMS Coin	0.00045395	0.00	0%
SPA SPARTA	0.00000001	0.00	0%
SPD SPINDLE	0.00000002	0.00	0%
SUP Superior Coin	0.00000001	0.00	0%
TFT ThreeFold Network	0.00000769	0.095	-2.73%
TLC TL Coin	0.00004171	0.00	0%
TRX TRON	0.00000209	0.009	+7.18%
UBEX UBEX	0.00000005	0.01	0%
UCASH Universal Cash	0.00000001	0.00	0%
VEST VestChain	0.00000070	34.913	-8.57%
VEX Vexanium	0.00000039	0.498	0%
Vollar Vollar	0.00000683	0.00	0%
WIX Wixlar	0.00000026	0.116	-19.23%
WIZ CrowdWiz	0.00000068	0.00	0%
XBV XBV	0.00036790	0.701	+0.73%
XCG Xchange	0.00000001	0.00	0%
XEM XEM	0.00000500	0.00	0%
XRP Ripple	0.00003031	22.041	-0.2%
ZEC Zcash	0.004275	0.006	+6.46%

09-12-19	buy	0.00000064	6175.0000	0.0040
07-12-19	buy	0.00000065	2579.4462	0.0017
06-12-19	buy	0.00000065	9182.6308	0.0060
03-12-19	buy	0.00000065	4432.8358	0.0029
02-12-19	buy	0.00000067	2514.0000	0.0017
02-12-19	buy	0.00000067	1286.0000	0.0009
02-12-19	buy	0.00000067	1749.9851	0.0012
02-12-19	buy	0.00000067	22785.0149	0.0153
02-12-19	buy	0.00000067	23250.0149	0.0156
02-12-19	buy	0.00000067	25298.5075	0.0170
02-12-19	buy	0.00000067	0.5075	0.0000
02-12-19	buy	0.00000067	24701.4925	0.0165
02-12-19	buy	0.00000055	12748.8845	0.0070
02-12-19	buy	0.00000055	5000.0000	0.0028
02-12-19	buy	0.00000056	3000.0000	0.0017
02-12-19	buy	0.00000057	1167.6047	0.0007
02-12-19	buy	0.00000054	1233.0000	0.0007
02-12-19	buy	0.00000054	1233.0000	0.0007
02-12-19	buy	0.00000054	1233.0000	0.0007
02-12-19	buy	0.00000054	1200.0000	0.0006
02-12-19	buy	0.00000054	1200.0000	0.0006
02-12-19	buy	0.00000054	1200.0000	0.0006
02-12-19	buy	0.00000054	1111.0000	0.0006
02-12-19	buy	0.00000054	1111.0000	0.0006
02-12-19	buy	0.00000054	1111.0000	0.0006
02-12-19	buy	0.00000054	1111.0000	0.0006
02-12-19	buy	0.00000054	1100.0000	0.0006
02-12-19	buy	0.00000054	1100.0000	0.0006
02-12-19	buy	0.00000054	1100.0000	0.0006
02-12-19	buy	0.00000054	1100.0000	0.0006
02-12-19	buy	0.00000054	1300.0000	0.0007
02-12-19	buy	0.00000054	1300.0000	0.0007
02-12-19	buy	0.00000054	1300.0000	0.0007
02-12-19	buy	0.00000054	1300.0000	0.0007
02-12-19	buy	0.00000054	110.0000	0.0001
02-12-19	buy	0.00000054	1303.9030	0.0007
02-12-19	buy	0.00000054	1334.9815	0.0007
02-12-19	buy	0.00000053	110.0000	0.0001
01-12-19	buy	0.00000055	877.7241	0.0005
01-12-19	buy	0.00000055	1419.5491	0.0008
27-11-19	buy	0.00000055	254.5455	0.0001
26-11-19	sell	0.00000043	0.0004	0.0000
26-11-19	sell	0.00000043	3578.0930	0.0015
26-11-19	sell	0.00000032	199.9996	0.0001
26-11-19	sell	0.00000043	2912.6740	0.0013
24-11-19	buy	0.00000055	115.2305	0.0001
24-11-19	sell	0.00000039	0.9414	0.0000
24-11-19	sell	0.00000039	1318.8927	0.0005
23-11-19	sell	0.00000040	0.4542	0.0000
23-11-19	sell	0.00000039	22900.5458	0.0089
23-11-19	sell	0.00000040	20505.4542	0.0082
23-11-19	sell	0.00000040	1249.5458	0.0005
23-11-19	sell	0.00000040	1000.0000	0.0004
23-11-19	sell	0.00000040	2906.4729	0.0012
23-11-19	buy	0.00000057	1152.3027	0.0007
23-11-19	buy	0.00000057	2355.9890	0.0013
23-11-19	buy	0.00000057	2522.8070	0.0014
23-11-19	sell	0.00000055	1943.3339	0.0011
23-11-19	buy	0.00000055	245.6663	0.0001
23-11-19	sell	0.00000043	155.1158	0.0001
23-11-19	sell	0.00000042	1171.6520	0.0005
23-11-19	buy	0.00000041	322.2255	0.0001
23-11-19	buy	0.00000041	368.8142	0.0002
22-11-19	sell	0.00000040	3828.9979	0.0015
21-11-19	buy	0.00000038	960.7944	0.0004
21-11-19	buy	0.00000039	1190.5608	0.0005
21-11-19	buy	0.00000038	1178.8282	0.0004
20-11-19	sell	0.00000032	1562.5000	0.0005
20-11-19	sell	0.00000050	20.0000	0.0000
19-11-19	sell	0.00000045	62.0000	0.0000
18-11-19	buy	0.00000055	312.6240	0.0002
18-11-19	buy	0.00000055	200.5073	0.0001
18-11-19	buy	0.00000055	200.3669	0.0001
18-11-19	buy	0.00000055	200.4347	0.0001
18-11-19	buy	0.00000055	200.4008	0.0001
18-11-19	buy	0.00000054	122.4704	0.0001
18-11-19	buy	0.00000054	801.6032	0.0004
16-11-19	sell	0.00000046	1250.0000	0.0006
15-11-19	buy	0.00000054	20.0000	0.0000
15-11-19	buy	0.00000054	100.0000	0.0001
14-11-19	sell	0.00000045	1013.2545	0.0005
14-11-19	sell	0.00000045	0.0000	0.0000
14-11-19	sell	0.00000045	321.4000	0.0001
14-11-19	sell	0.00000045	422.8558	0.0002
14-11-19	sell	0.00000052	660.2115	0.0003
14-11-19	sell	0.00000053	2264.1509	0.0012
14-11-19	sell	0.00000053	38219.4340	0.0203
14-11-19	sell	0.00000052	17872.7561	0.0093
14-11-19	buy	0.00000051	3460.5132	0.0018
14-11-19	buy	0.00000052	850.0000	0.0004
13-11-19	buy	0.00000051	20.0000	0.0000
13-11-19	buy	0.00000052	640.0000	0.0003
13-11-19	sell	0.00000048	0.0013	0.0000
13-11-19	sell	0.00000045	5000.0000	0.0023
13-11-19	sell	0.00000045	88.8889	0.0000
13-11-19	sell	0.00000054	20.0000	0.0000
13-11-19	sell	0.00000048	23847.5700	0.0114
12-11-19	buy	0.00000058	20.0000	0.0000
12-11-19	sell	0.00000055	218.2545	0.0001
12-11-19	sell	0.00000054	925.9255	0.0005