• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0014232.443-14.29%
ACT
Achain
0.01170.000%
AGLT
Agrolot
0.0012407.4850%
AKN
Akencash
0.00120.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.032317319.959+10.22%
BAC
Coin BAC
1.0032750776.923+0.07%
BRIA
Briacoin
0.163417.214+12.5%
BTC
Bitcoin
10275.0104124111.616+1.58%
BTCZ
BitcoinZ
0.00020.000%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.01532585.111+8.5%
CVN
CVCOIN
0.1222201.225+0.16%
DEEX
DEEX
0.00828.3770%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
191.30342681.817+0.37%
GENE
PARKGENE
0.00090.0790%
GPC
Graphic Processor Coin
0.00049.702-25%
GRN
GreenPower
0.00750.000%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.07683462.478-1.3%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
73.8300531222.046+0.51%
MNC
MainCoin
0.0018153.933-22.22%
NIM
Nimiq
0.00060.000%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00070.4460%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.02590.000%
PTI
Paytomat
0.00260.000%
PZM
Prizm
0.33105557.825+9.09%
QBIC
QBIC
0.00200.300%
SPA
SPARTA
0.000011.3850%
SPD
SPINDLE
0.00078.0240%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.12000.000%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01680.000%
UCASH
Universal Cash
0.00031.6350%
VEX
Vexanium
0.00619289.2910%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
5.5498209.249+42.52%
XRP
Ripple
0.2800322.954+0.04%
  • Chat
GPC/USD

Price:

0.0004

LOW:

0.0004

HIGH:

0.0006

VOL:

18472.4667 GPC

Sell Orders

1355265.9890 GPC

Price USDAmount GPCAmount USDDepth GPC

Buy GPC

Last price 0.0004 USD

Fee:
0 GPC

Sell GPC

Last price 0.0004 USD

Fee:
0 USD

Buy Orders

36.4382 USD

Price USDAmount GPCAmount USDDepth GPC
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
GPC
USD
03:25:44Sell0.000499.80000.0399
15:23:29Buy0.00063333.33332.0000
14:31:34Buy0.00061416.66670.8500
14:13:16Buy0.00062.00000.0012
14:13:14Buy0.00062.00000.0012
14:11:14Buy0.00057972.00003.9860
14:11:14Buy0.00052000.00001.0000
14:11:14Buy0.00053326.66671.6633
09:27:33Buy0.0005320.00000.1600
22-08-19Sell0.00045000.00002.0000
22-08-19Sell0.0004944.50040.3778
22-08-19Sell0.000443964.786717.5859
22-08-19Sell0.00049034.39853.6138
21-08-19Sell0.00040.33330.0001
21-08-19Sell0.00040.76770.0003
21-08-19Buy0.000750.00000.0350
21-08-19Buy0.000750.00000.0350
21-08-19Buy0.000750.00000.0350
21-08-19Sell0.00031715.00000.5145
21-08-19Buy0.0007100.00000.0700
21-08-19Buy0.0007115.04620.0805
21-08-19Buy0.00071428.57141.0000
21-08-19Buy0.000630000.000018.0000
21-08-19Buy0.000530000.000015.0000
21-08-19Buy0.000430000.000012.0000
21-08-19Buy0.000326666.66718.0000
21-08-19Buy0.00030.00050.0000
21-08-19Buy0.00033333.33291.0000
21-08-19Sell0.000352924.332515.8773
21-08-19Sell0.0003100000.000030.0000
21-08-19Buy0.00029.00000.0018
21-08-19Buy0.00030.00050.0000
21-08-19Sell0.00024950.00000.9900
21-08-19Sell0.00038309.93442.4930
21-08-19Sell0.0003742.56910.2228
21-08-19Sell0.000425000.000010.0000
21-08-19Buy0.00057187.58833.5938
21-08-19Sell0.000510000.00005.0000
21-08-19Sell0.000510000.00005.0000
20-08-19Sell0.00070.71430.0005
20-08-19Sell0.00069999.28575.9996
20-08-19Sell0.00071568.28571.0978
20-08-19Sell0.00073349.71432.3448
20-08-19Buy0.00240.00000.0000
20-08-19Buy0.0025105.40000.2635
20-08-19Buy0.00230.00000.0000
20-08-19Buy0.0024500.00001.2000
20-08-19Buy0.00220.00000.0000
20-08-19Buy0.0023500.00001.1500
20-08-19Buy0.00210.00000.0000
20-08-19Buy0.0022500.00001.1000
20-08-19Buy0.00120.00000.0000
20-08-19Buy0.0021950.47621.9960
20-08-19Buy0.0012186.01430.2232
20-08-19Buy0.001216666.666720.0000
19-08-19Buy0.00126844.72958.2137
19-08-19Buy0.001214569.557317.4835
19-08-19Sell0.000438343.655115.3375
19-08-19Buy0.00107424.75827.4248
19-08-19Buy0.001017466.359817.4664
19-08-19Sell0.000440805.250016.3221
19-08-19Sell0.000424750.00009.9000
19-08-19Sell0.0004191.00000.0764
19-08-19Sell0.00065211.45603.1269
19-08-19Sell0.000520000.432010.0002
19-08-19Sell0.00105726.96675.7270
19-08-19Sell0.000714285.714310.0000
18-08-19Buy0.00241305.47503.1331
15-08-19Sell0.00031027.44300.3082
15-08-19Sell0.000333887.211710.1662
15-08-19Sell0.000318126.15295.4378
15-08-19Sell0.0004354.53950.1418
11-08-19Buy0.002949.00000.1421
31-07-19Sell0.00105000.00005.0000
31-07-19Sell0.0010100000.0000100.0000
31-07-19Sell0.00105000.00005.0000
31-07-19Sell0.00141003.00001.4042
31-07-19Sell0.00131003.00001.3039
31-07-19Sell0.00124166.66675.0000
31-07-19Sell0.00201007.88452.0158
31-07-19Sell0.0020500.00001.0000
31-07-19Sell0.00202500.00005.0000
31-07-19Sell0.00191003.00001.9057
31-07-19Sell0.00181003.00001.8054
31-07-19Sell0.00171003.00001.7051
31-07-19Sell0.00161003.00001.6048
31-07-19Sell0.001546000.000069.0000
31-07-19Sell0.0015100000.0000150.0000
31-07-19Sell0.00151003.00001.5045
23-07-19Buy0.0021316.31730.6643
20-07-19Buy0.0021302.01300.6342
18-07-19Sell0.0021773.51881.6244
18-07-19Sell0.0021952.38102.0000
17-07-19Sell0.0021103.04130.2164
17-07-19Sell0.002175.82080.1592
30-06-19Sell0.00381362.51885.1776
25-06-19Buy0.004813.95830.0670
24-06-19Buy0.00400.91190.0036
24-06-19Buy0.0040500.00002.0000
24-06-19Buy0.004870.85520.3401