Currency Price Volume Δ24H
star AC3
AC3
0.00000039 0.23 2.56
star AC3
AC3
0.00001700 0.25 41.18
star AC3
AC3
0.00340000 276.16 5.88
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00200000 0.66 -20.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42976.51 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053402 0.45 0.73
star ATB
Atbcoin
0.00000101 0.12 -15.84
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.04030000 60212.59 -1.74
star BAC
Coin BAC
1.00430000 894740.11 0.06
star BBR
Boolberry
0.00007000 0.09 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.55 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 68.35 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9099.37400000 827297.97 0.29
star BTC
Bitcoin
9217.71446273 32073.54 -0.19
star BTC
Bitcoin
9121.40000000 2221956.49 0.14
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.10 -48.33
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06120000 3206.72 -1.96
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000102 0.16 -4.90
star DEEX
DEEX
0.00950000 348.36 -20.00
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 2.94
star DOGE
Dogecoin
0.00304000 0.00 0.00
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.82500000 437103.25 0.75
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02923000 4.80 0.43
star ETH
Ethereum
265.83000000 144275.29 0.77
star ETH
Ethereum
271.07234202 23347.44 0.65
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 179.04 0.00
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 94.21 -0.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.92210000 29497.55 7.66
star LTC
Litecoin
0.01513900 2.79 2.23
star LTC
Litecoin
137.82740000 412263.79 2.55
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.25 3.06
star MLC
Mallcoin
0.00003200 2.95 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00560000 38.87 5.36
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 3.99 4.26
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 -26.67
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.56 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000243 0.03 -7.41
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.03 -12.58
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.05
star PZM
Prizm
0.17000000 29983.51 -5.88
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00031610 1.90 0.32
star QDAO
QDAO
0.01067800 66.82 0.63
star QDAO
QDAO
2.80270000 19005.87 0.36
star QDAO
QDAO
2.75930000 25706.55 -0.69
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001236 22.98 -0.89
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 10.89 0.00
star REM
REMME
0.00610000 38141.18 -13.11
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11192098 59147.16 -1.73
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 19.82 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000011 0.40 0.00
star SPD
SPINDLE
0.00000392 98.23 -0.26
star SPD
SPINDLE
0.00100000 7494.23 -10.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.89 24.75
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 8.16
star TRF
TravelFlex Coin
0.00002600 0.02 30.77
star TRF
TravelFlex Coin
0.00470000 1.04 27.66
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 1.35
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 2.28 10.00
star UBEX
UBEX
0.00000300 124.87 -6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
1.00039545 18317.19 -0.81
star USD
US Dollar
0.95300000 32.97 0.00
star VEST
VestChain
0.00000140 34.31 -2.86
star VEX
Vexanium
0.00000124 2.82 0.81
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.03 0.19
star XRP
Ripple
0.41350000 669.26 0.24
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01206300 2.80 0.17
GMIT ERC20

GMIT/USD

Volume 24h: 0.00 GMIT

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
GMIT
Amount
USD
Depth
GMIT

Buy GMIT

Last price 0.00170000

Fee:
0  GMIT
Buy

Sell GMIT

Last price 0.00170000

Fee:
0  USD
Buy orders
Price
USD
Amount
GMIT
Amount
USD
Depth
GMIT

Active orders

Login to see your orders

Recent trades

Date Operation Price USD GMIT USD
2019-06-18 11:59:33 sell 0.00170000 500.00000000 0.85000000
2019-06-11 19:37:16 sell 0.00170000 8.79000000 0.01494300
2019-06-09 13:45:24 sell 0.00170000 100.23765614 0.17040402
2019-05-19 06:19:07 sell 0.00170000 1250.00000000 2.12500000
2019-05-18 14:09:54 sell 0.00170000 1.39255814 0.00236735
2019-05-17 01:39:10 sell 0.00170000 214.75163600 0.36507778
2019-05-15 05:31:24 sell 0.00250000 106.93940000 0.26734850
2019-05-15 05:31:21 sell 0.00400000 125.00000000 0.50000000
2019-05-15 05:31:19 sell 0.00410000 487.80500000 2.00000050
2019-05-15 05:31:19 sell 0.00410000 731.70731707 3.00000000
2019-04-09 05:18:37 sell 0.02090000 0.14000000 0.00292600
2019-04-01 04:29:20 buy 0.00900000 34.58390846 0.31125518
2019-03-31 21:23:09 buy 0.00600000 655.11695393 3.93070172
2019-03-31 21:23:09 buy 0.00600000 30.00000000 0.18000000
2019-03-31 21:18:01 buy 0.00540000 623.74900000 3.36824460
2019-03-31 21:18:01 buy 0.00540000 22.44010245 0.12117655
2019-03-31 21:18:01 buy 0.00390000 65.27941769 0.25458973
2019-03-31 21:18:01 buy 0.00380000 1.07508375 0.00408532
2019-03-31 21:17:29 buy 0.00380000 27.86811625 0.10589884
2019-03-31 11:43:10 sell 0.00140000 29.00119480 0.04060167
2019-03-31 11:43:10 sell 0.00140000 151.51515152 0.21212121
2019-03-31 11:43:10 sell 0.00140000 76.80000000 0.10752000
2019-03-31 07:26:38 buy 0.00510000 52.52633680 0.26788432
2019-03-31 07:26:33 buy 0.00390000 12.75731908 0.04975354
2019-03-31 07:26:05 buy 0.00390000 61.24248092 0.23884568
2019-03-31 07:26:05 buy 0.00390000 196.86856851 0.76778742
2019-03-09 14:07:19 sell 0.00150000 5843.78316607 8.76567475
2019-03-09 14:07:08 sell 0.00180000 194.69902874 0.35045825
2019-02-25 22:13:03 sell 0.00180000 2.56406596 0.00461532
2019-02-25 10:40:10 buy 0.00190000 5.64200000 0.01071980
2019-02-24 10:06:09 sell 0.00190000 74.14818461 0.14088155
2019-02-24 10:06:09 sell 0.00190000 25.65181539 0.04873845
2019-02-24 09:05:38 sell 0.00190000 26.97978461 0.05126159
2019-02-09 21:03:06 buy 0.00540000 2.46910682 0.01333318
2019-02-09 21:03:06 buy 0.00530000 0.00609503 0.00003230
2019-02-07 13:11:24 sell 0.00180000 0.00609503 0.00001097
2019-02-07 13:11:11 sell 0.00180000 0.01219005 0.00002194
2019-02-07 13:10:58 sell 0.00180000 0.02438010 0.00004388
2019-02-07 13:10:43 sell 0.00180000 0.04876020 0.00008777
2019-02-07 13:10:29 sell 0.00180000 0.09752040 0.00017554
2019-02-07 13:10:14 sell 0.00180000 0.19504080 0.00035107
2019-02-07 13:09:59 sell 0.00180000 0.39008160 0.00070215
2019-02-07 13:09:43 sell 0.00180000 0.78016320 0.00140429
2019-02-07 13:09:27 sell 0.00180000 1.56032641 0.00280859
2019-02-07 13:09:11 sell 0.00180000 3.12065282 0.00561718
2019-02-07 13:08:55 sell 0.00180000 6.24130564 0.01123435
2019-02-07 13:08:38 sell 0.00180000 12.48261127 0.02246870
2019-02-02 18:27:30 sell 0.00190000 1.42775393 0.00271273
2019-01-27 22:44:35 sell 0.00300000 100.00000000 0.30000000
2019-01-27 22:44:35 sell 0.00320000 196.02148250 0.62726874
2019-01-27 22:44:34 sell 0.00320000 428.97851750 1.37273126
2019-01-27 22:44:34 sell 0.00330000 4.00000000 0.01320000
2019-01-27 22:44:34 sell 0.00330000 17.57575758 0.05800000
2019-01-27 22:44:34 sell 0.00330000 151.51515152 0.50000000
2019-01-27 22:44:34 sell 0.00330000 77.89220070 0.25704426
2019-01-27 22:44:22 sell 0.00330000 73.62295082 0.24295574
2019-01-10 04:01:22 sell 0.00330000 549.00000000 1.81170000
2019-01-10 01:31:43 buy 0.03300000 15.15151515 0.50000000
2019-01-03 21:29:36 buy 0.04270000 0.26350234 0.01125155
2019-01-02 12:24:56 buy 0.04280000 0.02336449 0.00100000
2018-12-03 12:47:07 sell 0.00630000 270.04897745 1.70130856
2018-11-27 20:36:14 sell 0.00630000 4.45540339 0.02806904
2018-11-25 05:08:55 sell 0.00860000 175.64490162 1.51054615
2018-11-25 05:08:55 sell 0.00870000 3.65510000 0.03179937
2018-11-16 05:04:26 sell 0.04400000 19.40909091 0.85400000
2018-11-16 03:28:33 sell 0.04400000 33.95779473 1.49414297
2018-11-16 03:28:17 sell 0.04400000 134.48364738 5.91728048
2018-11-16 03:28:15 buy 0.04400000 120.58055789 5.30554455
2018-11-16 03:28:15 buy 0.04390000 10.97800000 0.48193420
2018-11-15 14:50:06 buy 0.04400000 0.01000000 0.00044000
2018-11-15 11:53:02 sell 0.00620000 11.00000000 0.06820000
2018-11-15 02:59:38 buy 0.04500000 3.00000000 0.13500000
2018-11-14 10:23:54 buy 0.04500000 10.00000000 0.45000000
2018-11-14 10:23:07 buy 0.04500000 0.28000000 0.01260000
2018-11-14 07:54:28 buy 0.05960000 4.46433205 0.26607419
2018-11-13 20:58:32 sell 0.00300000 5.65367000 0.01696101
2018-11-13 07:11:34 sell 0.05980000 1.83632000 0.10981194
2018-11-13 07:10:09 buy 0.05990000 0.83472454 0.05000000
2018-10-29 03:34:40 buy 0.06580000 8.81458967 0.58000000
2018-10-28 21:22:44 buy 0.06700000 8.50368309 0.56974677
2018-10-28 18:11:56 buy 0.06800000 9.61178145 0.65360114
2018-10-28 18:08:15 buy 0.06800000 1.00000000 0.06800000
2018-10-28 07:40:14 sell 0.00140000 0.20000000 0.00028000
2018-10-26 23:22:40 buy 0.06900000 57.00000000 3.93300000
2018-10-26 23:21:42 buy 0.06890000 43.63981284 3.00678310
2018-10-26 21:42:13 buy 0.06890000 1.43061516 0.09856938
2018-10-26 14:23:40 buy 0.06990000 10.00000000 0.69900000
2018-10-25 21:38:43 buy 0.07390000 1.05903049 0.07826235
2018-10-25 21:37:53 buy 0.07000000 64.58195225 4.52073666
2018-10-25 20:17:11 buy 0.07390000 9.38310744 0.69341164
2018-10-25 17:31:15 buy 0.06900000 57.05184313 3.93657718
2018-10-18 00:40:45 sell 0.00120000 57.16617548 0.06859941
2018-10-18 00:22:33 buy 0.00200000 220.83382452 0.44166765
2018-07-31 10:56:10 sell 0.00200000 72.50000000 0.14500000
2018-06-18 16:44:58 sell 0.00050000 0.09000000 0.00004500
2018-06-18 16:36:33 buy 0.07500000 0.00099800 0.00007485
2018-06-14 20:23:34 sell 0.01000000 0.00100000 0.00001000
2018-06-14 20:19:13 buy 0.07520000 0.00107859 0.00008111
2018-06-14 19:26:15 sell 0.00040000 0.10000000 0.00004000
2018-06-14 19:24:38 buy 0.07520000 0.20000000 0.01504000