• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0014234.435-14.29%
ACT
Achain
0.01170.000%
AGLT
Agrolot
0.0012407.4860%
AKN
Akencash
0.00120.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.033220257.088+12.65%
BAC
Coin BAC
1.0033926410.008+0.08%
BRIA
Briacoin
0.163417.214+12.5%
BTC
Bitcoin
9953.7404825180.064-1.6%
BTCZ
BitcoinZ
0.00020.000%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.01683187.885+16.67%
CVN
CVCOIN
0.1222205.897+0.16%
DEEX
DEEX
0.00828.3770%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
188.46398562.063-1.14%
GENE
PARKGENE
0.00090.0790%
GPC
Graphic Processor Coin
0.00049.702-25%
GRN
GreenPower
0.007028.383-7.14%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.07683462.478-1.3%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
72.4500585959.225-1.38%
MNC
MainCoin
0.0020153.933-10%
NIM
Nimiq
0.00060.000%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00070.4460%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.02590.000%
PTI
Paytomat
0.00260.000%
PZM
Prizm
0.33120644.679+9.09%
QBIC
QBIC
0.00200.300%
SPA
SPARTA
0.000011.3850%
SPD
SPINDLE
0.00078.0240%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.12000.000%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01680.000%
UCASH
Universal Cash
0.00031.6350%
VEX
Vexanium
0.00659607.901+6.15%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
5.5498209.249+42.52%
XRP
Ripple
0.2800322.954+0.04%
  • Chat
GENE/USD

Price:

0.0009

LOW:

0.0009

HIGH:

0.0009

VOL:

87.4407 GENE

Sell Orders

130054.7970 GENE

Price USDAmount GENEAmount USDDepth GENE

Buy GENE

Last price 0.0009 USD

Fee:
0 GENE

Sell GENE

Last price 0.0009 USD

Fee:
0 USD

Buy Orders

27.7567 USD

Price USDAmount GENEAmount USDDepth GENE
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
GENE
USD
12:11:33Sell0.000987.44070.0787
12-08-19Buy0.00102389.35712.3894
12-08-19Sell0.001035.00000.0350
30-07-19Buy0.001731.18750.0530
30-07-19Sell0.001050.00000.0500
29-07-19Sell0.0009168.73590.1519
29-07-19Buy0.00104155.61084.1556
29-07-19Sell0.00101000.00001.0000
29-07-19Sell0.00101003.00001.0030
29-07-19Sell0.00113.00000.0033
29-07-19Sell0.00111000.00001.1000
29-07-19Buy0.0012838.98591.0068
29-07-19Buy0.0012836.94861.0043
29-07-19Sell0.00121003.00001.2036
29-07-19Sell0.00136.92310.0090
28-07-19Buy0.00132348.07743.0525
28-07-19Sell0.0013413.11490.5370
28-07-19Sell0.001440.00000.0560
28-07-19Buy0.00153493.00005.2395
28-07-19Sell0.001519.20180.0288
27-07-19Sell0.00159980.756914.9711
27-07-19Buy0.00150.04130.0001
27-07-19Sell0.0015999.88031.4998
27-07-19Buy0.00150.11970.0002
27-07-19Sell0.0015999.86831.4998
27-07-19Buy0.00150.13170.0002
27-07-19Sell0.0015999.92271.4999
27-07-19Buy0.00150.07730.0001
27-07-19Sell0.0015993.73551.4906
27-07-19Buy0.00156.26450.0094
27-07-19Sell0.001519999.139929.9987
27-07-19Buy0.00150.86010.0013
27-07-19Sell0.00159998.356014.9975
27-07-19Buy0.00151.64400.0025
27-07-19Sell0.001519999.909129.9999
27-07-19Buy0.00150.09090.0001
26-07-19Sell0.00153500.00005.2500
26-07-19Buy0.00261340.96763.4865
26-07-19Buy0.002631.18750.0811
26-07-19Buy0.002735.32110.0954
26-07-19Buy0.00161.33410.0021
26-07-19Buy0.00161246.39481.9942
26-07-19Sell0.00141003.00001.4042
26-07-19Sell0.00137.11490.0092
26-07-19Sell0.0013589.88510.7669
25-07-19Sell0.001612862.323220.5797
24-07-19Sell0.00159402.926414.1044
24-07-19Sell0.00156979.744010.4696
24-07-19Sell0.001513644.723620.4671
24-07-19Sell0.001510348.860815.5233
24-07-19Buy0.0016653.62761.0458
24-07-19Sell0.0016625.00001.0000
24-07-19Buy0.00281.10520.0031
24-07-19Sell0.00151003.00001.5045
24-07-19Sell0.001511012.700016.5191
24-07-19Sell0.00161003.00001.6048
24-07-19Sell0.001631.25000.0500
24-07-19Sell0.00161250.00002.0000
22-07-19Buy0.00291737.66065.0392
22-07-19Buy0.003016723.224650.1697
22-07-19Buy0.003016756.738150.2702
22-07-19Buy0.003016790.318850.3710
22-07-19Buy0.003016823.966750.4719
22-07-19Buy0.003016857.682050.5730
22-07-19Buy0.003016891.465050.6744
22-07-19Buy0.003016925.315650.7759
22-07-19Buy0.003016959.234150.8777
22-07-19Buy0.003016993.220550.9797
22-07-19Buy0.003017027.275151.0818
18-07-19Buy0.003512000.000042.0000
18-07-19Buy0.003016745.826350.2375
18-07-19Buy0.003017123.012751.3690
18-07-19Buy0.003017157.327451.4720
18-07-19Buy0.003017191.710851.5751
18-07-19Buy0.003017226.163151.6785
18-07-19Buy0.003017260.684551.7821
18-07-19Buy0.003017295.275151.8858
18-07-19Sell0.00161.90000.0030
16-07-19Buy0.004012997.451251.9898
16-07-19Buy0.004011080.521144.3221
16-07-19Buy0.004011099.413744.3977
16-07-19Buy0.004011613.366946.4535
16-07-19Buy0.004010468.780341.8751
16-07-19Buy0.004013112.199852.4488
16-07-19Buy0.004013138.476752.5539
16-07-19Buy0.004013164.806352.6592
16-07-19Buy0.004013191.188752.7648
16-07-19Buy0.004013217.624052.8705
16-07-19Buy0.004013244.112252.9764
16-07-19Buy0.00448539.168537.5723
16-07-19Buy0.004522.95400.1033
16-07-19Buy0.004421206.717593.3096
16-07-19Buy0.003620803.368174.8921
16-07-19Buy0.00371000.00003.7000
16-07-19Buy0.00380.40200.0015
16-07-19Buy0.00380.17100.0006
16-07-19Buy0.003810.00000.0380
16-07-19Buy0.0038170.52130.6480
16-07-19Buy0.0044254.11391.1181
16-07-19Buy0.003627234.952198.0458