Currency Price Volume Δ24H
star AC3
AC3
0.00000017 0.27 -58.82
star AC3
AC3
0.00001100 0.21 9.09
star AC3
AC3
0.00330000 319.90 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000018 0.04 33.33
star AGLT
Agrolot
0.00180000 78.43 -22.22
star AKN
Akencash
0.00000022 0.00 0.00
star AKN
Akencash
0.00310000 0.36 6.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89590000 56441.70 0.00
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00039409 0.70 -20.28
star ATB
Atbcoin
0.00000051 0.15 -76.47
star ATFS
ATFS
0.00000012 0.00 -25.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00180000 6.06 5.56
star AUNIT
Aunit
0.00000230 0.06 -90.00
star AUNIT
Aunit
0.00022300 0.35 -6.73
star AUNIT
Aunit
0.03870000 176981.34 -109.82
star BAC
Coin BAC
0.99070000 4549081.81 -1.01
star BBR
Boolberry
0.00005090 0.07 -2.16
star BCH
Bitcoin Cash
0.04325600 0.01 -0.50
star BDX
Beldex
0.00000330 1.84 -22.12
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000782 0.02 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 595.68 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
13081.20000000 4886909.78 6.87
star BTC
Bitcoin
13262.24053961 53093.78 5.86
star BTC
Bitcoin
13083.40300000 12329840.95 6.20
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 18.07 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00024700 0.01 -13.36
star BTS
BitShares
0.08500000 6.40 0.00
star BUZ
BUZCOIN
0.00000228 0.00 47.37
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000300 0.09 -50.00
star CBC
Cashbery Coin
0.03870000 24948.62 -48.84
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.04 0.00
star CDY
Bitcoin Candy
0.00002500 0.00 -20.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01270000 29.90 9.45
star DIM
DIM Coin
0.00000005 0.01 0.00
star DIM
DIM Coin
0.00050000 81.22 -20.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000027 0.04 0.00
star DOGE
Dogecoin
0.00322216 3.83 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
6.68410000 610549.78 -8.31
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00054054 0.02 -51.51
star ETH
Ethereum
0.02592200 111.56 -5.28
star ETH
Ethereum
339.42000000 1163187.23 2.74
star ETH
Ethereum
343.39665875 43570.66 1.47
star ETH
Ethereum
380.00000000 104.29 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001165 1.51 -3.86
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 4.44 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000091 0.05 -29.67
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01260000 9437.64 -0.79
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06330000 2955.11 -5.37
star JWL
Jewel
0.07000000 0.15 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000190 0.00 -47.37
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000059 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00800000 2.72 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00080000 9.42 25.00
star LIO
LIOcoin
0.71400000 22457.52 -2.91
star LTC
Litecoin
0.00999500 17.09 -11.26
star LTC
Litecoin
130.86000000 1698189.45 -3.64
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00005560 0.02 -17.36
star MLC
Mallcoin
0.00000089 0.17 2.25
star MLC
Mallcoin
0.00003400 2.87 2.94
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00001700 0.02 0.00
star MNC
MainCoin
0.00600000 160.93 8.33
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000027 2.85 11.11
star MRK
Mark
0.00001100 117.93 18.18
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00170000 0.85 0.00
star NOAH
NOAH Coin
0.00000003 1.09 -33.33
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 6.06 0.00
star NPC
NPCoin
0.00000150 0.07 -1.33
star NSD
Nasdacoin
0.00001088 0.02 -1.10
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 0.00
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000152 0.15 1.32
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.17 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000116 0.01 -72.41
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 269.81 38.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.00 -21.05
star PTI
Paytomat
0.00400000 471.89 -17.50
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.51 -6.50
star PZM
Prizm
0.20000000 34263.29 -5.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00480000 9.55 -2.08
star QDAO
QDAO
0.00132340 3.97 -5.25
star QDAO
QDAO
0.05076200 147.28 -1.33
star QDAO
QDAO
17.52890000 63724.62 1.30
star QDAO
QDAO
17.35330000 56017.24 1.20
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000843 28.40 -5.58
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000052 13.76 -11.54
star REM
REMME
0.00710000 77142.91 -1.41
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11164853 49747.88 3.29
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00279900 152.92 -6.32
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.16 50.00
star SPD
SPINDLE
0.00000014 0.39 -7.14
star SPD
SPINDLE
0.00000567 21.98 -6.17
star SPD
SPINDLE
0.00210000 125.84 14.29
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000036 0.04 8.33
star TRF
TravelFlex Coin
0.00002500 0.01 0.00
star TRF
TravelFlex Coin
0.00480000 30.73 37.50
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.25 0.00
star TRX
TRON
0.00000308 0.01 -3.90
star TRX
TRON
0.04060000 253.93 2.22
star UBEX
UBEX
0.00000007 1.67 -14.29
star UBEX
UBEX
0.00000300 154.61 6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 27.50 0.00
star UNI
Universe
0.00000011 0.00 -81.82
star USDT
Tether
0.99267909 26019.04 -1.24
star USD
US Dollar
0.97200000 216.26 0.00
star VEST
VestChain
0.00000135 8.16 -2.96
star VEX
Vexanium
0.00000106 1.67 -0.94
star VEX
Vexanium
0.01260000 27196.92 3.17
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.07 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.41 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.44 24.14
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 0.00
star XRP
Ripple
0.00003689 0.06 -7.08
star XRP
Ripple
0.46710000 803.45 -3.40
star YOC
YoCoin
0.00000021 0.00 -4.76
star YOC
YoCoin
0.00500000 110.61 22.00
star ZEC
Zcash
0.00849900 19.68 -4.24
PARKGENE ERC20

GENE/USD

Volume 24h: 5602.24 GENE

0.00070000 - 0.00080000

Sell orders
Price
USD
Amount
GENE
Amount
USD
Depth
GENE

Buy GENE

Last price 0.00080000

Fee:
0  GENE
Buy

Sell GENE

Last price 0.00080000

Fee:
0  USD
Buy orders
Price
USD
Amount
GENE
Amount
USD
Depth
GENE

Active orders

Login to see your orders

Recent trades

Date Operation Price USD GENE USD
2019-06-26 18:28:08 buy 0.00080000 778.62787236 0.62290230
2019-06-26 17:28:52 buy 0.00080000 1.68625000 0.00134900
2019-06-26 16:45:03 buy 0.00080000 2391.37880769 1.91310305
2019-06-26 09:03:17 buy 0.00080000 1002.00400801 0.80160321
2019-06-26 09:03:13 buy 0.00080000 1002.00400801 0.80160321
2019-06-26 04:05:36 buy 0.00070000 426.53799147 0.29857659
2019-06-26 00:20:30 buy 0.00070000 573.46200853 0.40142341
2019-06-26 00:20:30 buy 0.00070000 5771.92066667 4.04034447
2019-06-26 00:20:30 buy 0.00070000 341.48083957 0.23903659
2019-06-23 13:32:51 sell 0.00050000 4268.42000000 2.13421000
2019-06-17 19:44:37 sell 0.00050000 385.89300000 0.19294650
2019-06-02 11:00:19 sell 0.00040000 15.30000000 0.00612000
2019-05-30 23:05:58 buy 0.00070000 110.53777143 0.07737644
2019-05-29 17:53:03 buy 0.00070000 10.00000000 0.00700000
2019-05-27 00:23:06 buy 0.00070000 6772.95398921 4.74106779
2019-05-27 00:23:06 buy 0.00070000 0.29225776 0.00020458
2019-05-27 00:23:06 buy 0.00070000 19.96000000 0.01397200
2019-05-27 00:23:06 buy 0.00070000 211.47200000 0.14803040
2019-05-21 19:56:48 buy 0.00070000 522.98615714 0.36609031
2019-05-21 19:56:06 buy 0.00040000 443.11200000 0.17724480
2019-05-18 14:09:29 sell 0.00040000 159.89208408 0.06395683
2019-05-18 14:09:29 sell 0.00040000 13.16901676 0.00526761
2019-05-16 10:13:36 buy 0.00070000 5196.32875546 3.63743013
2019-05-14 07:10:23 buy 0.00070000 440.76113220 0.30853279
2019-05-13 19:45:32 buy 0.00070000 4441.29884208 3.10890919
2019-05-13 19:45:32 buy 0.00070000 1129.96407381 0.79097485
2019-05-13 18:46:21 buy 0.00070000 2989.61664286 2.09273165
2019-05-13 12:50:08 buy 0.00070000 2.00000000 0.00140000
2019-05-11 08:17:48 sell 0.00040000 61.83098324 0.02473239
2019-05-11 08:17:48 sell 0.00040000 6556.80000000 2.62272000
2019-05-11 08:17:48 sell 0.00040000 0.81160075 0.00032464
2019-05-10 08:32:03 sell 0.00040000 24999.18839925 9.99967536
2019-05-10 08:32:03 sell 0.00040000 20.00000000 0.00800000
2019-05-10 08:32:03 sell 0.00040000 3994.81160075 1.59792464
2019-05-10 07:10:02 buy 0.00050000 1670.70154837 0.83535077
2019-05-06 16:10:17 buy 0.00070000 300.00000000 0.21000000
2019-05-06 16:10:09 sell 0.00040000 999.99999996 0.40000000
2019-05-02 03:14:28 sell 0.00040000 8219.56654498 3.28782662
2019-04-30 22:16:46 sell 0.00040000 35.62185431 0.01424874
2019-04-23 19:00:24 buy 0.00070000 360.72144288 0.25250501
2019-04-21 01:53:04 buy 0.00050000 1153.68800000 0.57684400
2019-04-21 01:52:52 sell 0.00040000 11750.00000000 4.70000000
2019-04-21 01:52:52 sell 0.00040000 25000.00000000 10.00000000
2019-04-21 01:52:52 sell 0.00040000 1250.00000000 0.50000000
2019-04-21 01:48:43 sell 0.00050000 1392.56732000 0.69628366
2019-04-21 01:48:43 sell 0.00050000 0.93099143 0.00046550
2019-04-21 01:08:06 sell 0.00050000 1999.06900857 0.99953450
2019-04-21 01:08:06 sell 0.00050000 800.00000000 0.40000000
2019-04-21 01:08:06 sell 0.00050000 462.94450000 0.23147225
2019-04-21 01:08:06 sell 0.00050000 20000.00000000 10.00000000
2019-04-21 01:08:06 sell 0.00050000 2120.98649143 1.06049325
2019-04-18 07:55:59 buy 0.00060000 3373.00000000 2.02380000
2019-04-16 12:11:49 sell 0.00050000 5862.08032157 2.93104016
2019-04-16 10:23:51 sell 0.00050000 3160.00000000 1.58000000
2019-04-14 00:33:43 sell 0.00050000 2800.00000000 1.40000000
2019-04-04 13:34:04 buy 0.00070000 9.00000000 0.00630000
2019-04-04 13:34:04 buy 0.00070000 5988.00000000 4.19160000
2019-04-04 13:34:04 buy 0.00070000 20.62600000 0.01443820
2019-04-04 13:34:04 buy 0.00070000 1934.50998788 1.35415699
2019-04-02 21:11:37 buy 0.00070000 9040.16064286 6.32811245
2019-04-02 20:58:05 buy 0.00070000 668.66270260 0.46806389
2019-04-02 20:58:05 buy 0.00070000 331.33729740 0.23193611
2019-04-02 14:58:29 sell 0.00050000 0.04518700 0.00002259
2019-04-02 07:31:15 sell 0.00050000 6000.00000000 3.00000000
2019-04-02 06:18:08 buy 0.00060000 947.04547566 0.56822729
2019-04-02 06:18:04 buy 0.00060000 2802.98178536 1.68178907
2019-04-02 06:18:00 buy 0.00060000 2742.55832446 1.64553499
2019-04-02 06:11:03 buy 0.00060000 6814.08108118 4.08844865
2019-04-02 06:11:03 buy 0.00060000 122.86974353 0.07372185
2019-04-02 05:01:04 buy 0.00060000 6241.44876996 3.74486926
2019-04-02 04:53:14 buy 0.00060000 11643.62789303 6.98617674
2019-04-02 04:34:53 buy 0.00060000 13781.00655240 8.26860393
2019-04-02 01:41:02 buy 0.00060000 3.14183333 0.00188510
2019-04-01 10:27:57 sell 0.00060000 13333.33333333 8.00000000
2019-04-01 10:27:57 sell 0.00060000 11.00857864 0.00660515
2019-03-31 16:53:34 sell 0.00060000 9.65808803 0.00579485
2019-03-31 16:53:34 sell 0.00060000 47.34191197 0.02840515
2019-03-30 22:07:26 buy 0.00070000 60.00000000 0.04200000
2019-03-30 22:07:15 buy 0.00070000 4674.67352986 3.27227147
2019-03-30 22:07:15 buy 0.00070000 1335.32647014 0.93472853
2019-03-30 09:15:58 sell 0.00060000 132.65808803 0.07959485
2019-03-30 09:15:58 sell 0.00060000 96.35059868 0.05781036
2019-03-29 15:48:37 sell 0.00060000 290.31606799 0.17418964
2019-03-29 15:48:37 sell 0.00060000 255.65430000 0.15339258
2019-03-29 15:48:37 sell 0.00060000 76.34700000 0.04580820
2019-03-29 15:48:37 sell 0.00060000 3567.26786667 2.14036072
2019-03-29 15:48:37 sell 0.00060000 6666.66666667 4.00000000
2019-03-29 15:48:37 sell 0.00060000 5000.00000000 3.00000000
2019-03-29 15:48:37 sell 0.00060000 29201.29390703 17.52077634
2019-03-29 09:34:11 sell 0.00060000 9.98000000 0.00598800
2019-03-22 09:57:32 buy 0.00070000 1.28571429 0.00090000
2019-03-21 11:00:07 buy 0.00070000 172.18299494 0.12052810
2019-03-21 11:00:07 buy 0.00070000 0.67414792 0.00047190
2019-03-16 10:39:01 sell 0.00060000 1497.00000000 0.89820000
2019-03-15 13:54:05 sell 0.00060000 12.83142000 0.00769885
2019-03-15 06:16:20 sell 0.00070000 9175.62788101 6.42293952
2019-03-15 06:14:22 sell 0.00070000 5110.08640470 3.57706048
2019-03-12 21:49:03 buy 0.00080000 4276.97823714 3.42158259
2019-03-03 15:20:20 buy 0.00080000 0.01375000 0.00001100
2019-03-02 19:32:43 sell 0.00060000 1.98739700 0.00119244