• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0017151.676+11.76%
ACT
Achain
0.0058254.041+43.1%
AGLT
Agrolot
0.00211792.2060%
AKN
Akencash
0.000200.000%
ALE
ALE Сoin
0.28122.8060%
AUNIT
Aunit
0.02831049.344+1.77%
BAC
Coin BAC
1.0026944717.659-0.04%
BRIA
Briacoin
0.10939.487+10%
BTC
Bitcoin
9974.5004246880.955-0.35%
BTCZ
BitcoinZ
0.00020.000%
BTS
BitShares
0.03830.1040%
CBC
Cashbery Coin
0.02061942.354+8.74%
CTG
Cryptorg Token
0.0044409.0450%
CVN
CVCOIN
0.12000.000%
DEEX
DEEX
0.00400.000%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
210.69458674.404-2.69%
GENE
PARKGENE
0.00150.000%
GPC
Graphic Processor Coin
0.00020.000%
GRN
GreenPower
0.00705.440%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.11803598.198+20.34%
KZC
KZCASH
0.010.000%
LTC
Litecoin
72.26513028.421-1.61%
MNC
MainCoin
0.0019100.312-5.26%
MRX
Metrix
0.000351.274-33.33%
NIM
Nimiq
0.00040.000%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00140.000%
OURO
Ouro
0.44906398.902-0.11%
PCT
PerksCoin
0.00010.000%
PIRL
PIRL
0.00920.0840%
PTI
Paytomat
0.00342.345-2.94%
PZM
Prizm
0.42102313.275-2.38%
QBIC
QBIC
0.00130.000%
SPA
SPARTA
0.000020.900%
SPD
SPINDLE
0.00050.000%
TFT
ThreeFold Token
0.08490.000%
TLC
TL Coin
0.053531.6720%
TRF
TravelFlex Coin
0.00220.000%
TRX
TRON
0.0169918.578-0.82%
UCASH
Universal Cash
0.00030.000%
VEX
Vexanium
0.00534746.4230%
WIZ
CrowdWiz
0.004515.712-122.22%
XBV
XBV
3.9854102.9390%
XRP
Ripple
0.27900405.17-3.41%
  • Chat
GENE/USD
 0.0015
0.0000
0.0000
 0.0000 GENE
info

Sell Orders

126697.9716 GENE

Price USDAmount GENEAmount USDDepth GENE

Buy GENE

Fee:
0 GENE

Sell GENE

Fee:
0 USD

Buy Orders

56.3674 USD

Price USDAmount GENEAmount USDDepth GENE
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price USD
GENE
USD
18-09-19buy0.001520.00000.0300
14-09-19sell0.00090.11510.0001
23-08-19sell0.000987.44070.0787
12-08-19buy0.00102389.35712.3894
12-08-19sell0.001035.00000.0350
30-07-19buy0.001731.18750.0530
30-07-19sell0.001050.00000.0500
29-07-19sell0.0009168.73590.1519
29-07-19buy0.00104155.61084.1556
29-07-19sell0.00101000.00001.0000
29-07-19sell0.00101003.00001.0030
29-07-19sell0.00113.00000.0033
29-07-19sell0.00111000.00001.1000
29-07-19buy0.0012838.98591.0068
29-07-19buy0.0012836.94861.0043
29-07-19sell0.00121003.00001.2036
29-07-19sell0.00136.92310.0090
28-07-19buy0.00132348.07743.0525
28-07-19sell0.0013413.11490.5370
28-07-19sell0.001440.00000.0560
28-07-19buy0.00153493.00005.2395
28-07-19sell0.001519.20180.0288
27-07-19sell0.00159980.756914.9711
27-07-19buy0.00150.04130.0001
27-07-19sell0.0015999.88031.4998
27-07-19buy0.00150.11970.0002
27-07-19sell0.0015999.86831.4998
27-07-19buy0.00150.13170.0002
27-07-19sell0.0015999.92271.4999
27-07-19buy0.00150.07730.0001
27-07-19sell0.0015993.73551.4906
27-07-19buy0.00156.26450.0094
27-07-19sell0.001519999.139929.9987
27-07-19buy0.00150.86010.0013
27-07-19sell0.00159998.356014.9975
27-07-19buy0.00151.64400.0025
27-07-19sell0.001519999.909129.9999
27-07-19buy0.00150.09090.0001
26-07-19sell0.00153500.00005.2500
26-07-19buy0.00261340.96763.4865
26-07-19buy0.002631.18750.0811
26-07-19buy0.002735.32110.0954
26-07-19buy0.00161.33410.0021
26-07-19buy0.00161246.39481.9942
26-07-19sell0.00141003.00001.4042
26-07-19sell0.00137.11490.0092
26-07-19sell0.0013589.88510.7669
25-07-19sell0.001612862.323220.5797
24-07-19sell0.00159402.926414.1044
24-07-19sell0.00156979.744010.4696
24-07-19sell0.001513644.723620.4671
24-07-19sell0.001510348.860815.5233
24-07-19buy0.0016653.62761.0458
24-07-19sell0.0016625.00001.0000
24-07-19buy0.00281.10520.0031
24-07-19sell0.00151003.00001.5045
24-07-19sell0.001511012.700016.5191
24-07-19sell0.00161003.00001.6048
24-07-19sell0.001631.25000.0500
24-07-19sell0.00161250.00002.0000
22-07-19buy0.00291737.66065.0392
22-07-19buy0.003016723.224650.1697
22-07-19buy0.003016756.738150.2702
22-07-19buy0.003016790.318850.3710
22-07-19buy0.003016823.966750.4719
22-07-19buy0.003016857.682050.5730
22-07-19buy0.003016891.465050.6744
22-07-19buy0.003016925.315650.7759
22-07-19buy0.003016959.234150.8777
22-07-19buy0.003016993.220550.9797
22-07-19buy0.003017027.275151.0818
18-07-19buy0.003512000.000042.0000
18-07-19buy0.003016745.826350.2375
18-07-19buy0.003017123.012751.3690
18-07-19buy0.003017157.327451.4720
18-07-19buy0.003017191.710851.5751
18-07-19buy0.003017226.163151.6785
18-07-19buy0.003017260.684551.7821
18-07-19buy0.003017295.275151.8858
18-07-19sell0.00161.90000.0030
16-07-19buy0.004012997.451251.9898
16-07-19buy0.004011080.521144.3221
16-07-19buy0.004011099.413744.3977
16-07-19buy0.004011613.366946.4535
16-07-19buy0.004010468.780341.8751
16-07-19buy0.004013112.199852.4488
16-07-19buy0.004013138.476752.5539
16-07-19buy0.004013164.806352.6592
16-07-19buy0.004013191.188752.7648
16-07-19buy0.004013217.624052.8705
16-07-19buy0.004013244.112252.9764
16-07-19buy0.00448539.168537.5723
16-07-19buy0.004522.95400.1033
16-07-19buy0.004421206.717593.3096
16-07-19buy0.003620803.368174.8921
16-07-19buy0.00371000.00003.7000
16-07-19buy0.00380.40200.0015
16-07-19buy0.00380.17100.0006
16-07-19buy0.003810.00000.0380
16-07-19buy0.0038170.52130.6480