BTC
ETH
USD
USDT
USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.00105.401-10%
ACT
Achain
0.005040.2660%
AGLT
Agrolot
0.0003536.784-66.67%
AKN
Akencash
0.000920.0920%
ALE
ALE Сoin
0.039343.703+23.66%
AUNIT
Aunit
0.030923559.021-3.24%
BAC
Coin BAC
1.00191952767.801-0.13%
BRIA
Briacoin
0.05204.6060%
BTC
Bitcoin
7346.1403763544.695-1.86%
BTCZ
BitcoinZ
0.00020.0240%
BTS
BitShares
0.04000.000%
CBC
Cashbery Coin
0.00891965.771-17.98%
CTG
Cryptorg Token
0.0092131.916-6.52%
CVN
CVCOIN
0.02520.000%
CXP
CaixaPay
0.00090.090%
DEEX
DEEX
0.01200.180%
DIM
DIM Coin
0.00010.000%
ETH
Ethereum
147.26237300.689-1.32%
GENE
PARKGENE
0.00070.070%
GPC
Graphic Processor Coin
0.00010.000%
GRN
GreenPower
0.00370.000%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.5840339.992+24.14%
KZC
KZCASH
0.010.000%
LTC
Litecoin
44.43259986.387-1.82%
MNC
MainCoin
0.0005183.8720%
MRX
Metrix
0.00010.000%
NIM
Nimiq
0.00050.050%
NOAH
NOAH Coin
0.00028.5750%
NVB
Native Video Box
0.00030.000%
OURO
Ouro
0.100257434.94-61.38%
PCT
PerksCoin
0.00020.020%
PIRL
PIRL
0.01000.000%
PTI
Paytomat
0.00380.000%
PZM
Prizm
0.24278523.784-37.5%
QBIC
QBIC
0.00061.518-100%
SPA
SPARTA
0.0000123.5290%
SPD
SPINDLE
0.000212.815+50%
TFT
ThreeFold Network
0.0655732.791-6.41%
TLC
TL Coin
0.3680415.183-0.52%
TRX
TRON
0.01382288.248-3.84%
UCASH
Universal Cash
0.00020.0240%
VEX
Vexanium
0.00294530.860%
WIZ
CrowdWiz
0.00250.9370%
XBV
XBV
2.65000.000%
XRP
Ripple
0.224471174.677-2.14%
Chat
GENE/USD
 0.0007
0.0007
0.0007
 100.0000 GENE
info

Sell Orders

360805.4533 GENE

Price USDAmount GENEAmount USDDepth GENE

Buy GENE

Fee:
0 GENE

Sell GENE

Fee:
0 USD

Buy Orders

78.6984 USD

Price USDAmount GENEAmount USDDepth GENE
Active orders
History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price USD
GENE
USD
11:43:21buy0.0007100.00000.0700
05-12-19sell0.0004341.98100.1368
05-12-19sell0.0004318.50000.1274
05-12-19sell0.000433884.015613.5536
05-12-19sell0.000412500.00005.0000
05-12-19sell0.000410.00000.0040
04-12-19sell0.000624.16670.0145
02-12-19buy0.0006714.28570.4286
02-12-19buy0.00051000.00000.5000
02-12-19buy0.00071222.00000.8554
02-12-19sell0.000415000.00006.0000
01-12-19sell0.000412.00000.0048
28-11-19sell0.00040.15520.0001
21-11-19sell0.000428270.704011.3083
21-11-19sell0.00041103.82920.4415
21-11-19sell0.000429368.944411.7476
21-11-19sell0.00050.00000.0000
21-11-19sell0.00042005.00000.8020
21-11-19sell0.000410000.00004.0000
21-11-19sell0.000417360.35166.9441
21-11-19sell0.00051995.54170.9978
20-11-19sell0.00054.45830.0022
14-11-19sell0.000529995.400014.9977
14-11-19sell0.000542000.000021.0000
13-11-19sell0.00054.60000.0023
13-11-19sell0.00056540.00003.2700
13-11-19sell0.000560.00000.0300
13-11-19sell0.000550000.000025.0000
13-11-19sell0.0005600.00000.3000
13-11-19sell0.000522.40000.0112
05-11-19sell0.0005460.96000.2305
05-11-19sell0.0005154.44340.0772
05-11-19sell0.00051000.00000.5000
05-11-19sell0.00052005.00001.0025
05-11-19sell0.00051000.00000.5000
05-11-19sell0.00061660.80270.9965
04-11-19sell0.00060.00670.0000
04-11-19sell0.00065.86390.0035
01-11-19buy0.00124.61540.0055
01-11-19buy0.00131000.00001.3000
01-11-19sell0.000616666.660010.0000
31-10-19sell0.0006100.00000.0600
31-10-19sell0.000540.00000.0200
31-10-19sell0.0005339.04000.1695
28-10-19sell0.00071394.52860.9762
28-10-19sell0.0007257.14290.1800
28-10-19sell0.0006397.59750.2386
28-10-19sell0.00062005.00001.2030
26-10-19sell0.00070.90000.0006
26-10-19sell0.00071.00000.0007
26-10-19sell0.00090.00000.0000
26-10-19sell0.00085500.00004.4000
26-10-19sell0.00083609.10772.8873
26-10-19sell0.0008300.00000.2400
26-10-19sell0.00082005.00001.6040
26-10-19sell0.00072141.14271.4988
26-10-19sell0.00072005.00001.4035
24-10-19sell0.00100.00000.0000
24-10-19sell0.00092001.26801.8011
24-10-19sell0.00092222.22222.0000
24-10-19sell0.00091.00000.0009
24-10-19sell0.00091.00000.0009
22-10-19buy0.00175.88240.0100
22-10-19sell0.0010779.67920.7797
21-10-19buy0.00170.01520.0000
21-10-19buy0.00170.04740.0001
21-10-19sell0.0010220.32080.2203
18-10-19sell0.00092.25600.0020
18-10-19sell0.00093.73200.0034
16-10-19buy0.00186.00000.0108
06-10-19sell0.00098.63590.0078
06-10-19sell0.00095544.66374.9902
05-10-19buy0.00182350.00004.2300
05-10-19buy0.001923.49230.0446
05-10-19sell0.00100.05000.0001
05-10-19buy0.00182250.00004.0500
05-10-19buy0.0019123.48710.2346
05-10-19buy0.00110.01000.0000
05-10-19buy0.00115754.49056.3299
05-10-19sell0.00112.00000.0022
05-10-19sell0.00111.00000.0011
05-10-19sell0.00111.00000.0011
05-10-19sell0.00101.00000.0010
04-10-19sell0.00102.00000.0020
04-10-19buy0.00099608.71808.6478
04-10-19sell0.0009443.70840.3993
04-10-19sell0.0009810.00000.7290
04-10-19sell0.00091900.00001.7100
04-10-19sell0.0009555.55560.5000
04-10-19sell0.000920.00000.0180
04-10-19sell0.00102.00000.0020
04-10-19buy0.00236.90920.0159
04-10-19buy0.0017138.81250.2360
04-10-19buy0.001738.31850.0651
04-10-19buy0.001740.72060.0692
04-10-19buy0.001564.44410.0967
04-10-19buy0.00150.10000.0002
04-10-19buy0.001514.93000.0224
04-10-19buy0.001587.26580.1309
04-10-19buy0.001544.23540.0664