Currency Price Volume Δ24H
star AC3
AC3
0.00000015 0.21 -86.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00340000 296.64 14.71
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 36.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50025.22 0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00044910 0.58 -8.90
star ATB
Atbcoin
0.00000093 0.19 -41.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 0.18 0.00
star AUNIT
Aunit
0.00000419 0.25 16.47
star AUNIT
Aunit
0.00022300 6.22 34.98
star AUNIT
Aunit
0.04560000 185581.47 42.32
star BAC
Coin BAC
0.99790000 2359704.81 0.10
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 23.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 34.09 -25.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12599.99900000 2282543.75 9.55
star BTC
Bitcoin
12916.61996760 45196.17 9.61
star BTC
Bitcoin
12696.64000000 3829185.75 9.81
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.03900000 11601.98 -53.33
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.05 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.31120000 647671.39 1.47
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02645000 22.35 -3.92
star ETH
Ethereum
327.00000000 404414.93 4.12
star ETH
Ethereum
340.64839806 37514.84 5.91
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.37 24.28
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05410000 102.84 -23.29
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 6.62 0.00
star LIO
LIOcoin
0.65140000 2874.59 -10.53
star LTC
Litecoin
0.01112900 5.18 -6.42
star LTC
Litecoin
135.00000000 549112.35 -0.18
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 156.85 3.70
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000023 2.36 -21.74
star MRK
Mark
0.00001300 77.51 23.08
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.07 -25.28
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.22 -15.75
star PZM
Prizm
0.20000000 25121.86 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00127880 2.28 31.60
star QDAO
QDAO
0.04645600 78.18 32.20
star QDAO
QDAO
16.02180000 53797.85 38.56
star QDAO
QDAO
16.29950000 44108.15 39.34
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000855 22.49 -12.05
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000056 12.76 -8.93
star REM
REMME
0.00740000 74203.72 6.76
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10887726 45539.60 -0.38
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00263100 90.36 7.98
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.15 0.00
star SPD
SPINDLE
0.00000014 0.05 -50.00
star SPD
SPINDLE
0.00000605 2.09 -23.97
star SPD
SPINDLE
0.00200000 128.21 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.12000000 55.89 -1.33
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.04140000 332.84 8.94
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00050000 116.91 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00464200 19870.83 -0.20
star USD
US Dollar
0.97200000 9.23 0.00
star VEST
VestChain
0.00000138 20.92 1.45
star VEX
Vexanium
0.00000106 2.11 -8.49
star VEX
Vexanium
0.01240000 29430.69 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -4.35
star XRP
Ripple
0.46490000 578.80 -0.28
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00839840 1.59 -11.75
PARKGENE ERC20

GENE/ETH

Volume 24h: 0.00 GENE

0.00000000 - 0.00000000

Sell orders
Price
ETH
Amount
GENE
Amount
ETH
Depth
GENE

Buy GENE

Last price 0.00000200

Fee:
0  GENE
Buy

Sell GENE

Last price 0.00000200

Fee:
0  ETH
Buy orders
Price
ETH
Amount
GENE
Amount
ETH
Depth
GENE

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH GENE ETH
2019-06-08 12:38:27 buy 0.00000200 18810.60179624 0.03762120
2019-06-08 12:38:27 sell 0.00000200 1189.68330411 0.00237937
2019-05-30 23:12:12 sell 0.00000200 110.31669589 0.00022063
2019-05-21 19:57:13 buy 0.00000800 48.99750000 0.00039198
2019-05-19 21:10:34 sell 0.00000200 2499.25000000 0.00499850
2019-05-19 21:10:34 sell 0.00000200 0.75000000 0.00000150
2019-05-19 19:50:28 buy 0.00000400 100.00000000 0.00040000
2019-05-11 07:42:09 sell 0.00000200 568.11000000 0.00113622
2019-05-11 07:42:09 sell 0.00000200 698.89000000 0.00139778
2019-05-11 07:40:40 sell 0.00000300 954.09466667 0.00286228
2019-05-11 07:12:02 sell 0.00000300 712.57200000 0.00213772
2019-05-10 07:10:03 sell 0.00000300 1666.66666666 0.00500000
2019-05-10 07:10:03 sell 0.00000300 0.69347861 0.00000208
2019-05-06 16:10:42 buy 0.00000900 42.90000000 0.00038610
2019-05-06 16:10:42 buy 0.00000800 57.10000000 0.00045680
2019-04-21 01:06:55 sell 0.00000300 6581.00000000 0.01974300
2019-04-19 10:00:16 sell 0.00000300 14035.00000000 0.04210500
2019-04-15 02:21:33 sell 0.00000300 862.00000000 0.00258600
2019-04-14 05:44:47 sell 0.00000300 28.15429375 0.00008446
2019-04-12 14:23:02 sell 0.00000300 27000.00000000 0.08100000
2019-03-29 13:11:44 sell 0.00000300 48.58556098 0.00014576
2019-03-23 13:02:12 sell 0.00000300 1444.56666666 0.00433370
2019-03-23 13:02:12 sell 0.00000400 222.10000001 0.00088840
2019-03-21 11:03:27 buy 0.00000800 142.50000000 0.00114000
2019-03-17 03:31:45 sell 0.00000400 149.99999999 0.00060000
2019-03-17 03:31:45 sell 0.00000500 0.00000001 0.00000000
2019-03-02 14:13:45 sell 0.00000500 499.99999999 0.00250000
2019-02-27 14:08:55 sell 0.00000500 1358.54945600 0.00679275
2019-02-27 08:15:16 sell 0.00000500 4426.68444445 0.02213342
2019-02-27 07:40:25 sell 0.00000500 5036.40573942 0.02518203
2019-02-23 17:06:56 sell 0.00000500 200.00000000 0.00100000
2019-02-11 08:01:45 buy 0.00000900 212.34622634 0.00191112
2019-02-11 08:01:45 buy 0.00000900 155.62063500 0.00140059
2019-02-11 08:01:45 buy 0.00000800 32.03313866 0.00025627
2019-01-31 12:14:49 buy 0.00000700 1012.90814000 0.00709036
2019-01-30 20:14:44 buy 0.00000600 900.00000000 0.00540000
2019-01-30 16:53:03 buy 0.00000700 987.09186000 0.00690964
2019-01-17 12:06:15 buy 0.00000700 32.71857143 0.00022903
2019-01-17 12:06:15 buy 0.00000600 3297.49000000 0.01978494
2019-01-17 12:06:04 buy 0.00000600 1702.51000000 0.01021506
2019-01-17 12:06:04 buy 0.00000600 2190.52000000 0.01314312
2019-01-17 12:06:00 buy 0.00000600 2809.48000000 0.01685688
2019-01-17 12:06:00 buy 0.00000600 1091.35166667 0.00654811
2019-01-17 12:05:57 buy 0.00000600 3908.64833333 0.02345189
2019-01-15 11:31:57 sell 0.00000400 2.90000000 0.00001160
2019-01-15 10:35:40 sell 0.00000600 2028.79166667 0.01217275
2019-01-15 10:35:37 buy 0.00000600 1637.87500000 0.00982725
2019-01-15 10:31:59 buy 0.00000600 500.00000000 0.00300000
2019-01-10 03:00:28 buy 0.00000700 56.71428571 0.00039700
2019-01-10 02:58:54 buy 0.00000700 5.43750000 0.00003806
2019-01-09 08:12:27 buy 0.00000800 78.77504571 0.00063020
2019-01-09 08:12:27 buy 0.00000700 321.22495429 0.00224857
2019-01-09 08:12:20 sell 0.00000500 7841.00000000 0.03920500
2019-01-08 14:19:15 buy 0.00000700 9678.77504571 0.06775143
2019-01-08 14:19:15 buy 0.00000700 5000.00000000 0.03500000
2019-01-08 14:14:45 buy 0.00000700 783.18485000 0.00548229
2019-01-07 11:36:53 buy 0.00000700 216.81515000 0.00151771
2019-01-07 11:36:53 buy 0.00000600 283.18485000 0.00169911
2019-01-07 10:16:58 buy 0.00000600 9716.81515000 0.05830089
2019-01-07 10:16:58 buy 0.00000600 2500.00000000 0.01500000
2019-01-07 10:16:58 buy 0.00000600 1399.15666667 0.00839494
2019-01-05 19:24:23 buy 0.00000600 1100.84333333 0.00660506
2019-01-05 19:24:23 buy 0.00000600 399.15666667 0.00239494
2019-01-05 19:24:13 sell 0.00000500 4411.00000000 0.02205500
2019-01-02 10:45:32 sell 0.00000400 30.00000000 0.00012000
2019-01-02 10:25:51 buy 0.00000600 200.00000000 0.00120000
2019-01-02 10:25:51 buy 0.00000500 2000.00000000 0.01000000
2019-01-02 10:25:42 buy 0.00000500 57000.00000000 0.28500000
2019-01-02 10:18:38 sell 0.00000400 91926.00000000 0.36770400
2019-01-02 10:18:38 sell 0.00000400 10.00000000 0.00004000
2019-01-02 10:18:38 sell 0.00000400 5000.00000000 0.02000000
2019-01-02 10:18:38 sell 0.00000400 3064.00000000 0.01225600
2018-12-26 10:28:05 sell 0.00000400 60.00000000 0.00024000
2018-12-26 09:34:18 buy 0.00000600 400.84333333 0.00240506
2018-12-26 03:07:45 sell 0.00000400 1996.00000000 0.00798400
2018-12-24 12:42:38 sell 0.00000600 282.36175223 0.00169417
2018-12-24 12:34:59 sell 0.00000600 534.12762533 0.00320477
2018-12-24 12:27:07 sell 0.00000600 18660.78895577 0.11196473
2018-12-23 04:08:58 sell 0.00000500 1867.50750000 0.00933754
2018-12-23 01:07:44 sell 0.00000500 133.06666666 0.00066533
2018-12-22 17:23:36 sell 0.00000500 3133.33333334 0.01566667
2018-12-22 17:23:36 sell 0.00000500 3520.00000000 0.01760000
2018-12-21 19:55:19 sell 0.00000600 235.48833333 0.00141293
2018-12-19 11:27:44 sell 0.00000600 1000.00000000 0.00600000
2018-12-19 08:55:04 sell 0.00000700 21891.42000000 0.15323994
2018-12-19 02:21:26 sell 0.00000800 155.93250000 0.00124746
2018-12-19 01:30:22 sell 0.00001100 804.28909091 0.00884718
2018-12-17 15:16:06 buy 0.00001500 101.63685714 0.00152455
2018-12-17 15:16:06 buy 0.00001400 698.36314286 0.00977708
2018-12-17 15:15:54 buy 0.00001400 10338.23400000 0.14473528
2018-12-17 15:15:45 buy 0.00001400 11098.87714286 0.15538428
2018-12-17 15:15:42 buy 0.00001400 11121.11928571 0.15569567
2018-12-17 15:15:40 buy 0.00001400 11143.40642857 0.15600769
2018-12-17 15:09:21 buy 0.00001500 41.33361538 0.00062000
2018-12-17 15:09:21 buy 0.00001300 1458.66638462 0.01896266
2018-12-17 12:00:08 sell 0.00001300 5263.38461538 0.06842400
2018-12-17 01:27:09 buy 0.00001300 7010.39125831 0.09113509
2018-12-17 01:27:09 buy 0.00001300 2000.00000000 0.02600000
2018-12-17 01:27:09 buy 0.00001300 681.91643400 0.00886491
2018-12-16 14:39:44 buy 0.00001200 6000.00000000 0.07200000