• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0000070.1050%
ALE
ALE Сoin
0.0012060.000%
AUNIT
Aunit
0.0001400.000%
BRIA
Briacoin
0.00090.000%
BST
Bitsten
0.0000600.000%
BTCZ
BitcoinZ
0.000000270.000%
BTS
BitShares
0.0002500.000%
CSCJ
CSCJ
0.0190000.000%
ETZ
EtherZero
0.0008800.000%
GENE
PARKGENE
0.0000040.01-50%
GRN
GreenPower
0.0000370.000%
HQX
HOQU
0.0000490.000%
JWL
Jewel
0.0001160.000%
MLC
Mallcoin
0.0000350.000%
MNC
MainCoin
0.0000070.0150%
MRK
Mark
0.00001441.660%
NIM
Nimiq
0.0000060.000%
NOAH
NOAH Coin
0.0000010.010%
NSD
Nasdacoin
0.0009000.000%
PCT
PerksCoin
0.000001000.000%
PIRL
PIRL
0.0000050.0040%
QDAO
QDAO
0.25936960.823-1.85%
SPD
SPINDLE
0.000002990.192-3.34%
TLC
TL Coin
0.0001190.000%
TRF
TravelFlex Coin
0.0000180.000%
UBEX
UBEX
0.000003154.2290%
UCASH
Universal Cash
0.0000030.000%
WIX
Wixlar
0.00010.000%
XBV
XBV
0.0269992.078+36.81%
  • Chat
GENE/ETH

Price:

0.000004

LOW:

0.000004

HIGH:

0.000006

VOL:

1684.604316 GENE

Sell Orders

233245.954933 GENE

Price ETHAmount GENEAmount ETHDepth GENE

Buy GENE

Last price 0.000004 ETH

Fee:
0 GENE

Sell GENE

Last price 0.000004 ETH

Fee:
0 ETH

Buy Orders

0.352558 ETH

Price ETHAmount GENEAmount ETHDepth GENE
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price ETH
GENE
ETH
12:11:31Buy0.00000487.52820.0004
12:08:30Buy0.0000061597.07610.0096
12-08-19Buy0.0000075036.49010.0353
12-08-19Buy0.0000073856.32900.0270
06-08-19Buy0.000008100.00000.0008
06-08-19Sell0.00000520000.00000.1000
05-08-19Sell0.0000043501.00000.0140
05-08-19Sell0.0000053622.00000.0181
30-07-19Buy0.000006835.70270.0050
30-07-19Buy0.0000100.29730.0000
29-07-19Sell0.0000061.60530.0000
29-07-19Sell0.0000063.54670.0000
29-07-19Sell0.000006831.72810.0050
26-07-19Buy0.0000123620.36000.0434
26-07-19Buy0.0000131.64000.0000
26-07-19Buy0.00001215214.82420.1826
26-07-19Buy0.00001215245.31500.1829
26-07-19Buy0.00001215275.86670.1833
26-07-19Buy0.00001215306.48000.1837
26-07-19Buy0.00001215337.15420.1840
25-07-19Sell0.000004499.00000.0020
22-07-19Buy0.000013100.00000.0013
22-07-19Sell0.00000810000.00000.0800
21-07-19Buy0.0000157517.88130.1128
21-07-19Buy0.00001682.11870.0013
21-07-19Buy0.00001516224.80200.2434
21-07-19Buy0.00001516257.31670.2439
20-07-19Sell0.000008484.69180.0039
20-07-19Sell0.0000083515.30820.0281
20-07-19Buy0.0000090.09960.0000
20-07-19Buy0.0000100.90040.0000
20-07-19Buy0.0000095444.99890.0490
20-07-19Sell0.0000090.00000.0000
20-07-19Sell0.0000095444.44440.0490
20-07-19Buy0.00001417329.22130.2426
20-07-19Buy0.00001416320.12870.2285
20-07-19Buy0.00001416350.65000.2289
20-07-19Sell0.0000084000.00000.0320
16-07-19Buy0.0000101322.44430.0132
16-07-19Buy0.00001620000.00000.3200
16-07-19Sell0.0000100.00000.0000
16-07-19Sell0.0000101322.32400.0132
16-07-19Buy0.0000164368.99990.0699
16-07-19Buy0.000017631.00010.0107
16-07-19Buy0.0000155289.61740.0793
16-07-19Buy0.0000165631.00010.0901
16-07-19Buy0.00001510941.13190.1641
16-07-19Buy0.00001511693.92870.1754
16-07-19Buy0.00001511717.36330.1758
16-07-19Buy0.00001511740.84530.1761
16-07-19Buy0.0000155560.26060.0834
16-07-19Buy0.0000156204.11340.0931
16-07-19Buy0.0000147347.22860.1029
16-07-19Buy0.0000154439.73940.0666
16-07-19Buy0.00001310000.00000.1300
16-07-19Buy0.0000142652.77140.0371
16-07-19Buy0.00001722.09350.0004
11-07-19Buy0.000009550.00000.0050
11-07-19Buy0.0000141000.00000.0140
11-07-19Buy0.000014802.68050.0112
11-07-19Buy0.0000170.26070.0000
10-07-19Buy0.000009188.77130.0017
10-07-19Buy0.0000092287.32060.0206
10-07-19Buy0.00000730.46840.0002
10-07-19Buy0.000007110.09610.0008
10-07-19Buy0.00000810.00000.0001
10-07-19Buy0.000009549.43550.0049
05-07-19Buy0.0000071212.80670.0085
04-07-19Buy0.0000061180.65060.0071
04-07-19Buy0.00000721.93940.0002
04-07-19Sell0.0000033200.00000.0096
04-07-19Buy0.0000029.98000.0000
04-07-19Buy0.0000066.65330.0000
04-07-19Sell0.000001100.00000.0001
08-06-19Buy0.00000218810.60180.0376
08-06-19Sell0.0000021189.68330.0024
30-05-19Sell0.000002110.31670.0002
21-05-19Buy0.00000848.99750.0004
19-05-19Sell0.0000020.75000.0000
19-05-19Sell0.0000022499.25000.0050
19-05-19Buy0.000004100.00000.0004
11-05-19Sell0.000002698.89000.0014
11-05-19Sell0.000002568.11000.0011
11-05-19Sell0.000003954.09470.0029
11-05-19Sell0.000003712.57200.0021
10-05-19Sell0.0000030.69350.0000
10-05-19Sell0.0000031666.66670.0050
06-05-19Buy0.00000857.10000.0005
06-05-19Buy0.00000942.90000.0004
21-04-19Sell0.0000036581.00000.0197
19-04-19Sell0.00000314035.00000.0421
15-04-19Sell0.000003862.00000.0026
14-04-19Sell0.00000328.15430.0001
12-04-19Sell0.00000327000.00000.0810
29-03-19Sell0.00000348.58560.0001
23-03-19Sell0.000004222.10000.0009
23-03-19Sell0.0000031444.56670.0043
21-03-19Buy0.000008142.50000.0011
17-03-19Sell0.0000050.00000.0000
17-03-19Sell0.000004150.00000.0006