Currency Price Volume Δ24H
star AC3
AC3
0.00000132 0.07 -4.55
star AC3
AC3
0.00005600 0.00 0.00
star AC3
AC3
0.00700000 23.33 0.00
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.02150000 0.00 0.00
star AGLT
Agrolot
0.00000111 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000034 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00005824 0.88 -2.49
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.30000000 0.44 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00122500 6.86 4.03
star ATB
Atbcoin
0.00000229 0.20 -0.87
star ATFS
ATFS
0.00000012 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000770 0.35 4.16
star AUNIT
Aunit
0.00024500 1.41 -0.82
star AUNIT
Aunit
0.04190000 18699.30 9.79
star BAC
Coin BAC
1.00200000 3143919.94 0.13
star BBR
Boolberry
0.00015074 2.16 0.40
star BCH
Bitcoin Cash
0.06000000 0.01 0.00
star BDX
Beldex
0.00001900 0.85 -5.26
star BDX
Beldex
0.12700000 40065.37 7.09
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001174 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 12.05 0.00
star BST
Bitsten
0.00000105 0.00 0.00
star BST
Bitsten
0.00004300 0.00 0.00
star BTC
Bitcoin
5261.06300000 425683.16 0.26
star BTC
Bitcoin
5250.00000000 8.50 0.00
star BTCZ
BitcoinZ
0.00000004 0.00 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.00 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000384 0.00 0.00
star CARE
TombCare
0.00000269 0.00 0.00
star CARS
Car Sharing
0.00000008 0.00 0.00
star CBC
Cashbery Coin
0.00001103 0.02 9.34
star CBC
Cashbery Coin
0.05610000 1413.26 1.78
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00180000 0.00 0.00
star CCRB
CryptoCarbon
0.00000410 0.00 15.85
star CDY
Bitcoin Candy
0.00000001 0.02 -100.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000279 0.04 1.43
star DASC
DasCoin
0.00010000 0.00 0.00
star DASC
DasCoin
0.01120000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000211 0.00 -0.47
star DEEX
DEEX
0.01330000 0.00 0.00
star DIM
DIM Coin
0.00000019 0.00 0.00
star DIM
DIM Coin
0.00080000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000057 0.05 5.26
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110122 0.00 0.00
star ETH
Ethereum
0.03297200 29.43 0.98
star ETH
Ethereum
173.38000000 166848.03 1.27
star ETH
Ethereum
178.43810000 0.89 0.00
star ETZ
EtherZero
0.00000000 0.00 0.00
star ETZ
EtherZero
0.00120000 0.00 0.00
star EVN
EvenCoin
0.00005380 8.57 4.24
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 -40.00
star GENE
PARKGENE
0.00000300 0.04 0.00
star GENE
PARKGENE
0.00060000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 10.71 0.67
star HQX
HOQU
0.00004600 451.41 -8.70
star HWC
HollyWoodCoin
0.00001000 0.00 4.00
star HWC
HollyWoodCoin
0.05000000 15.94 0.00
star ICX
ICON
0.00007322 0.00 0.00
star ITI
iTiCoin
0.00169795 0.00 0.00
star JWL
Jewel
0.00001474 0.00 0.07
star JWL
Jewel
0.00030500 0.00 0.00
star JWL
Jewel
0.07700000 961.37 0.00
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000485 0.00 0.00
star KZC
KZCASH
0.02000000 2.02 0.00
star LHCoin
LHCoin
0.00000104 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00600000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 -16.67
star LINDA
Linda
0.00030000 8.00 0.00
star LIO
LIOcoin
1.20000000 6555.30 0.13
star LTC
Litecoin
0.01556600 2.41 1.81
star LTC
Litecoin
81.79100000 162476.82 1.88
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00019500 7.80 0.00
star MLC
Mallcoin
0.00000035 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000135 0.00 33.33
star MNC
MainCoin
0.00001700 0.00 0.00
star MNC
MainCoin
0.00500000 315.17 4.00
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000112 7.51 0.00
star MRK
Mark
0.00003600 214.05 11.11
star NIM
Nimiq
0.00000028 0.00 -14.29
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.13 11.11
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000416 0.06 19.47
star NSD
Nasdacoin
0.00004200 0.00 -26.67
star NSD
Nasdacoin
0.00100100 0.01 -4.00
star NSD
Nasdacoin
0.02090000 0.02 0.00
star NVB
Native Video Box
0.00000028 0.01 -7.14
star NVB
Native Video Box
0.00190000 0.00 0.00
star OHC
OHWE
0.00000047 0.00 0.00
star OPTI
OptiToken
0.00000405 0.05 0.00
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000594 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000746 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.04 0.00
star POMZ
POMZ
0.00006002 0.00 0.00
star PZM
Prizm
0.00003889 0.10 2.57
star PZM
Prizm
0.19000000 17950.37 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002415 46.90 1.28
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000137 8.13 0.00
star REM
REMME
0.00730000 9920.94 2.74
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.12592919 136739.43 1.24
star SIB
Sibcoin
0.00002499 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00271100 1.59 1.84
star SLD
Soldo
0.00000414 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 10.35 -100.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00080000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00002804 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.23130000 394.99 -12.49
star TRF
TravelFlex Coin
0.00000065 0.00 -3.08
star TRF
TravelFlex Coin
0.00002900 0.00 37.93
star TRF
TravelFlex Coin
0.00420000 0.00 0.00
star TRKC
Truckcoin
0.00000134 0.00 0.00
star TRKC
Truckcoin
0.00001300 0.00 0.00
star TRKC
Truckcoin
0.00170000 0.00 0.00
star TRX
TRON
0.00000507 0.00 -0.39
star TRX
TRON
0.02410000 2.60 0.00
star UBEX
UBEX
0.00000011 12.70 9.09
star UBEX
UBEX
0.00000300 543.52 -3.33
star UBEX
UBEX
0.00060000 3.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.00300000 0.26 0.00
star VEST
VestChain
0.00000179 53.46 1.68
star VEX
Vexanium
0.00000109 5.14 2.75
star VEX
Vexanium
0.00550000 30003.09 5.45
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.07 0.25
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000260 0.45 1.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02200000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001266 0.00 0.00
star XRP
Ripple
0.00006700 0.01 2.94
star XRP
Ripple
0.32410000 113.34 -6.45
star YOC
YoCoin
0.00000058 0.01 5.17
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01334200 0.16 -0.73
PARKGENE ERC20

GENE/ETH

Volume 24h: 14035.00 GENE

0.00000300 - 0.00000300

Sell orders
Price
ETH
Amount
GENE
Amount
ETH
Depth
GENE

Buy GENE

Last price 0.00000300

Fee:
0  GENE
Buy

Sell GENE

Last price 0.00000300

Fee:
0  ETH
Buy orders
Price
ETH
Amount
GENE
Amount
ETH
Depth
GENE

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH GENE ETH
2019-04-19 10:00:16 sell 0.00000300 14035.00000000 0.04210500
2019-04-15 02:21:33 sell 0.00000300 862.00000000 0.00258600
2019-04-14 05:44:47 sell 0.00000300 28.15429375 0.00008446
2019-04-12 14:23:02 sell 0.00000300 27000.00000000 0.08100000
2019-03-29 13:11:44 sell 0.00000300 48.58556098 0.00014576
2019-03-23 13:02:12 sell 0.00000300 1444.56666666 0.00433370
2019-03-23 13:02:12 sell 0.00000400 222.10000001 0.00088840
2019-03-21 11:03:27 buy 0.00000800 142.50000000 0.00114000
2019-03-17 03:31:45 sell 0.00000400 149.99999999 0.00060000
2019-03-17 03:31:45 sell 0.00000500 0.00000001 0.00000000
2019-03-02 14:13:45 sell 0.00000500 499.99999999 0.00250000
2019-02-27 14:08:55 sell 0.00000500 1358.54945600 0.00679275
2019-02-27 08:15:16 sell 0.00000500 4426.68444445 0.02213342
2019-02-27 07:40:25 sell 0.00000500 5036.40573942 0.02518203
2019-02-23 17:06:56 sell 0.00000500 200.00000000 0.00100000
2019-02-11 08:01:45 buy 0.00000900 212.34622634 0.00191112
2019-02-11 08:01:45 buy 0.00000900 155.62063500 0.00140059
2019-02-11 08:01:45 buy 0.00000800 32.03313866 0.00025627
2019-01-31 12:14:49 buy 0.00000700 1012.90814000 0.00709036
2019-01-30 20:14:44 buy 0.00000600 900.00000000 0.00540000
2019-01-30 16:53:03 buy 0.00000700 987.09186000 0.00690964
2019-01-17 12:06:15 buy 0.00000700 32.71857143 0.00022903
2019-01-17 12:06:15 buy 0.00000600 3297.49000000 0.01978494
2019-01-17 12:06:04 buy 0.00000600 1702.51000000 0.01021506
2019-01-17 12:06:04 buy 0.00000600 2190.52000000 0.01314312
2019-01-17 12:06:00 buy 0.00000600 2809.48000000 0.01685688
2019-01-17 12:06:00 buy 0.00000600 1091.35166667 0.00654811
2019-01-17 12:05:57 buy 0.00000600 3908.64833333 0.02345189
2019-01-15 11:31:57 sell 0.00000400 2.90000000 0.00001160
2019-01-15 10:35:40 sell 0.00000600 2028.79166667 0.01217275
2019-01-15 10:35:37 buy 0.00000600 1637.87500000 0.00982725
2019-01-15 10:31:59 buy 0.00000600 500.00000000 0.00300000
2019-01-10 03:00:28 buy 0.00000700 56.71428571 0.00039700
2019-01-10 02:58:54 buy 0.00000700 5.43750000 0.00003806
2019-01-09 08:12:27 buy 0.00000800 78.77504571 0.00063020
2019-01-09 08:12:27 buy 0.00000700 321.22495429 0.00224857
2019-01-09 08:12:20 sell 0.00000500 7841.00000000 0.03920500
2019-01-08 14:19:15 buy 0.00000700 9678.77504571 0.06775143
2019-01-08 14:19:15 buy 0.00000700 5000.00000000 0.03500000
2019-01-08 14:14:45 buy 0.00000700 783.18485000 0.00548229
2019-01-07 11:36:53 buy 0.00000700 216.81515000 0.00151771
2019-01-07 11:36:53 buy 0.00000600 283.18485000 0.00169911
2019-01-07 10:16:58 buy 0.00000600 9716.81515000 0.05830089
2019-01-07 10:16:58 buy 0.00000600 2500.00000000 0.01500000
2019-01-07 10:16:58 buy 0.00000600 1399.15666667 0.00839494
2019-01-05 19:24:23 buy 0.00000600 1100.84333333 0.00660506
2019-01-05 19:24:23 buy 0.00000600 399.15666667 0.00239494
2019-01-05 19:24:13 sell 0.00000500 4411.00000000 0.02205500
2019-01-02 10:45:32 sell 0.00000400 30.00000000 0.00012000
2019-01-02 10:25:51 buy 0.00000600 200.00000000 0.00120000
2019-01-02 10:25:51 buy 0.00000500 2000.00000000 0.01000000
2019-01-02 10:25:42 buy 0.00000500 57000.00000000 0.28500000
2019-01-02 10:18:38 sell 0.00000400 91926.00000000 0.36770400
2019-01-02 10:18:38 sell 0.00000400 10.00000000 0.00004000
2019-01-02 10:18:38 sell 0.00000400 5000.00000000 0.02000000
2019-01-02 10:18:38 sell 0.00000400 3064.00000000 0.01225600
2018-12-26 10:28:05 sell 0.00000400 60.00000000 0.00024000
2018-12-26 09:34:18 buy 0.00000600 400.84333333 0.00240506
2018-12-26 03:07:45 sell 0.00000400 1996.00000000 0.00798400
2018-12-24 12:42:38 sell 0.00000600 282.36175223 0.00169417
2018-12-24 12:34:59 sell 0.00000600 534.12762533 0.00320477
2018-12-24 12:27:07 sell 0.00000600 18660.78895577 0.11196473
2018-12-23 04:08:58 sell 0.00000500 1867.50750000 0.00933754
2018-12-23 01:07:44 sell 0.00000500 133.06666666 0.00066533
2018-12-22 17:23:36 sell 0.00000500 3133.33333334 0.01566667
2018-12-22 17:23:36 sell 0.00000500 3520.00000000 0.01760000
2018-12-21 19:55:19 sell 0.00000600 235.48833333 0.00141293
2018-12-19 11:27:44 sell 0.00000600 1000.00000000 0.00600000
2018-12-19 08:55:04 sell 0.00000700 21891.42000000 0.15323994
2018-12-19 02:21:26 sell 0.00000800 155.93250000 0.00124746
2018-12-19 01:30:22 sell 0.00001100 804.28909091 0.00884718
2018-12-17 15:16:06 buy 0.00001500 101.63685714 0.00152455
2018-12-17 15:16:06 buy 0.00001400 698.36314286 0.00977708
2018-12-17 15:15:54 buy 0.00001400 10338.23400000 0.14473528
2018-12-17 15:15:45 buy 0.00001400 11098.87714286 0.15538428
2018-12-17 15:15:42 buy 0.00001400 11121.11928571 0.15569567
2018-12-17 15:15:40 buy 0.00001400 11143.40642857 0.15600769
2018-12-17 15:09:21 buy 0.00001500 41.33361538 0.00062000
2018-12-17 15:09:21 buy 0.00001300 1458.66638462 0.01896266
2018-12-17 12:00:08 sell 0.00001300 5263.38461538 0.06842400
2018-12-17 01:27:09 buy 0.00001300 7010.39125831 0.09113509
2018-12-17 01:27:09 buy 0.00001300 2000.00000000 0.02600000
2018-12-17 01:27:09 buy 0.00001300 681.91643400 0.00886491
2018-12-16 14:39:44 buy 0.00001200 6000.00000000 0.07200000
2018-12-16 14:39:40 buy 0.00001200 10000.00000000 0.12000000
2018-12-16 14:39:19 sell 0.00001000 15945.56363636 0.15945564
2018-12-16 14:39:19 sell 0.00001100 54.43636364 0.00059880
2018-12-16 02:09:40 buy 0.00001200 50.00000000 0.00060000
2018-12-14 17:05:59 sell 0.00000800 407.66890406 0.00326135
2018-12-14 17:05:59 sell 0.00000900 12.96521740 0.00011669
2018-12-14 16:26:50 sell 0.00000900 433.04521739 0.00389741
2018-12-14 16:22:51 sell 0.00000900 19053.98956521 0.17148591
2018-12-14 11:43:21 sell 0.00000900 210.00000000 0.00189000
2018-12-14 06:21:43 sell 0.00001200 310.01952381 0.00372023
2018-12-14 06:17:22 sell 0.00001200 1067.14714286 0.01280577
2018-12-14 06:14:30 buy 0.00001200 10000.00000000 0.12000000
2018-12-12 00:23:07 sell 0.00000700 261.50571429 0.00183054
2018-12-12 00:23:07 sell 0.00000700 38.49428571 0.00026946
2018-12-12 00:22:52 sell 0.00001000 683.28300000 0.00683283
2018-12-12 00:22:52 sell 0.00001000 7805.19348928 0.07805193