• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0000040.0020%
ALE
ALE Сoin
0.0012060.000%
AUNIT
Aunit
0.0001140.000%
BRIA
Briacoin
0.00030.054+33.33%
BST
Bitsten
0.0000250.000%
BTCZ
BitcoinZ
0.000001150.000%
BTS
BitShares
0.0001600.000%
CSCJ
CSCJ
0.0000500.000%
CXP
CaixaPay
0.0000111.202+45.45%
ETZ
EtherZero
0.0002000.000%
GENE
PARKGENE
0.0000110.000%
GRN
GreenPower
0.0000280.000%
HQX
HOQU
0.0000540.000%
JWL
Jewel
0.0044900.0720%
MLC
Mallcoin
0.0000270.000%
MNC
MainCoin
0.0000100.000%
MRK
Mark
0.0000138.58+15.38%
NIM
Nimiq
0.0000040.000%
NOAH
NOAH Coin
0.0000010.000%
NSD
Nasdacoin
0.0009980.000%
PCT
PerksCoin
0.000012600.000%
PIRL
PIRL
0.0001250.000%
QDAO
QDAO
0.1900000.005-4.91%
SPD
SPINDLE
0.000001300.000%
TLC
TL Coin
0.0008310.000%
UBEX
UBEX
0.00000240.4910%
UCASH
Universal Cash
0.0000020.000%
WIX
Wixlar
0.00010.000%
XBV
XBV
0.02010062.4110%
  • Chat
GENE/ETH
 0.000011
0.000000
0.000000
 0.000000 GENE
info

Sell Orders

233743.967308 GENE

Price ETHAmount GENEAmount ETHDepth GENE

Buy GENE

Fee:
0 GENE

Sell GENE

Fee:
0 ETH

Buy Orders

0.289523 ETH

Price ETHAmount GENEAmount ETHDepth GENE
  • Active orders
  • History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price ETH
GENE
ETH
05-10-19sell0.0000112368.74010.0261
05-10-19buy0.0000103482.03200.0348
05-10-19buy0.0000105265.18190.0527
05-10-19buy0.0000062.00000.0000
05-10-19buy0.0000066000.00000.0360
04-10-19buy0.0000061.70000.0000
04-10-19buy0.0000062500.00000.0150
04-10-19buy0.0000061.70000.0000
04-10-19buy0.0000066726.22130.0404
25-09-19buy0.00001310000.00000.1300
25-09-19buy0.0000141.00000.0000
25-09-19buy0.00001210578.94750.1269
25-09-19buy0.00001321.05250.0003
25-09-19buy0.00001213114.05250.1574
25-09-19buy0.00001213140.33330.1577
25-09-19buy0.00001213166.66670.1580
25-09-19buy0.0000054614.19400.0231
25-09-19buy0.00000513385.80600.0669
25-09-19sell0.00000535.43000.0002
25-09-19sell0.0000042464.57000.0099
16-09-19buy0.00001313.64080.0002
23-08-19buy0.00000487.52820.0004
23-08-19buy0.0000061597.07610.0096
12-08-19buy0.0000075036.49010.0353
12-08-19buy0.0000073856.32900.0270
06-08-19buy0.000008100.00000.0008
06-08-19sell0.00000520000.00000.1000
05-08-19sell0.0000043501.00000.0140
05-08-19sell0.0000053622.00000.0181
30-07-19buy0.000006835.70270.0050
30-07-19buy0.0000100.29730.0000
29-07-19sell0.0000061.60530.0000
29-07-19sell0.0000063.54670.0000
29-07-19sell0.000006831.72810.0050
26-07-19buy0.0000123620.36000.0434
26-07-19buy0.0000131.64000.0000
26-07-19buy0.00001215214.82420.1826
26-07-19buy0.00001215245.31500.1829
26-07-19buy0.00001215275.86670.1833
26-07-19buy0.00001215306.48000.1837
26-07-19buy0.00001215337.15420.1840
25-07-19sell0.000004499.00000.0020
22-07-19buy0.000013100.00000.0013
22-07-19sell0.00000810000.00000.0800
21-07-19buy0.0000157517.88130.1128
21-07-19buy0.00001682.11870.0013
21-07-19buy0.00001516224.80200.2434
21-07-19buy0.00001516257.31670.2439
20-07-19sell0.000008484.69180.0039
20-07-19sell0.0000083515.30820.0281
20-07-19buy0.0000090.09960.0000
20-07-19buy0.0000100.90040.0000
20-07-19buy0.0000095444.99890.0490
20-07-19sell0.0000090.00000.0000
20-07-19sell0.0000095444.44440.0490
20-07-19buy0.00001417329.22130.2426
20-07-19buy0.00001416320.12870.2285
20-07-19buy0.00001416350.65000.2289
20-07-19sell0.0000084000.00000.0320
16-07-19buy0.0000101322.44430.0132
16-07-19buy0.00001620000.00000.3200
16-07-19sell0.0000100.00000.0000
16-07-19sell0.0000101322.32400.0132
16-07-19buy0.0000164368.99990.0699
16-07-19buy0.000017631.00010.0107
16-07-19buy0.0000155289.61740.0793
16-07-19buy0.0000165631.00010.0901
16-07-19buy0.00001510941.13190.1641
16-07-19buy0.00001511693.92870.1754
16-07-19buy0.00001511717.36330.1758
16-07-19buy0.00001511740.84530.1761
16-07-19buy0.0000155560.26060.0834
16-07-19buy0.0000156204.11340.0931
16-07-19buy0.0000147347.22860.1029
16-07-19buy0.0000154439.73940.0666
16-07-19buy0.00001310000.00000.1300
16-07-19buy0.0000142652.77140.0371
16-07-19buy0.00001722.09350.0004
11-07-19buy0.000009550.00000.0050
11-07-19buy0.0000141000.00000.0140
11-07-19buy0.000014802.68050.0112
11-07-19buy0.0000170.26070.0000
10-07-19buy0.000009188.77130.0017
10-07-19buy0.0000092287.32060.0206
10-07-19buy0.00000730.46840.0002
10-07-19buy0.000007110.09610.0008
10-07-19buy0.00000810.00000.0001
10-07-19buy0.000009549.43550.0049
05-07-19buy0.0000071212.80670.0085
04-07-19buy0.0000061180.65060.0071
04-07-19buy0.00000721.93940.0002
04-07-19sell0.0000033200.00000.0096
04-07-19buy0.0000029.98000.0000
04-07-19buy0.0000066.65330.0000
04-07-19sell0.000001100.00000.0001
08-06-19buy0.00000218810.60180.0376
08-06-19sell0.0000021189.68330.0024
30-05-19sell0.000002110.31670.0002
21-05-19buy0.00000848.99750.0004
19-05-19sell0.0000020.75000.0000