Currency Price Volume Δ24H
star AC3
AC3
0.00000144 0.13 0.00
star AC3
AC3
0.00005600 0.08 0.00
star AC3
AC3
0.00690000 149.14 -8.70
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.02150000 0.00 0.00
star AGLT
Agrolot
0.00000111 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000034 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00005969 1.37 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.30000000 0.52 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00117906 3.36 0.85
star ATB
Atbcoin
0.00000230 0.19 -0.43
star ATFS
ATFS
0.00000012 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 1.72 -10.00
star AUNIT
Aunit
0.00000738 0.29 -0.27
star AUNIT
Aunit
0.00024700 2.12 59.51
star AUNIT
Aunit
0.03770000 20393.34 -3.18
star BAC
Coin BAC
1.00180000 2389596.74 -0.30
star BBR
Boolberry
0.00015024 1.69 -0.55
star BCH
Bitcoin Cash
0.06000000 0.01 -11.67
star BDX
Beldex
0.00002239 1.63 0.63
star BDX
Beldex
0.11800000 40600.47 -16.95
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001174 0.00 -0.09
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 91.98 -16.67
star BST
Bitsten
0.00000105 0.00 0.00
star BST
Bitsten
0.00004300 0.00 0.00
star BTC
Bitcoin
5269.81900000 441490.32 0.61
star BTC
Bitcoin
5250.00000000 48.24 0.00
star BTCZ
BitcoinZ
0.00000004 0.00 -50.00
star BTCZ
BitcoinZ
0.00000235 0.08 0.00
star BTCZ
BitcoinZ
0.00030000 0.58 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000384 0.00 0.00
star CARE
TombCare
0.00000269 0.00 0.00
star CARS
Car Sharing
0.00000008 0.00 0.00
star CBC
Cashbery Coin
0.00001200 0.02 16.42
star CBC
Cashbery Coin
0.05480000 1299.47 -0.55
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00180000 0.00 0.00
star CCRB
CryptoCarbon
0.00000410 0.00 15.85
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000280 0.01 -1.79
star DASC
DasCoin
0.00010000 0.42 -45.00
star DASC
DasCoin
0.01820000 0.27 0.00
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000211 0.00 0.00
star DEEX
DEEX
0.01330000 0.00 0.00
star DIM
DIM Coin
0.00000019 0.01 31.58
star DIM
DIM Coin
0.00080000 0.31 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000057 0.06 7.02
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110122 0.00 0.00
star ETH
Ethereum
0.03312800 31.27 3.94
star ETH
Ethereum
174.66000000 171907.78 4.41
star ETH
Ethereum
178.43810000 0.89 0.00
star ETZ
EtherZero
0.00000000 0.00 0.00
star ETZ
EtherZero
0.00120000 0.00 0.00
star EVN
EvenCoin
0.00005152 9.01 -6.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000015 0.00 13.33
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00060000 2.02 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000150 9.30 2.67
star HQX
HOQU
0.00005000 197.97 -4.00
star HWC
HollyWoodCoin
0.00000706 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00007322 0.00 0.00
star ITI
iTiCoin
0.00169795 0.00 0.00
star JWL
Jewel
0.00001475 0.00 0.00
star JWL
Jewel
0.00030500 0.01 0.00
star JWL
Jewel
0.08000000 2663.76 2.13
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000485 0.00 0.00
star KZC
KZCASH
0.02000000 2.02 0.00
star LHCoin
LHCoin
0.00000101 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00600000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00040000 2.65 25.00
star LIO
LIOcoin
1.19960000 161.19 0.20
star LTC
Litecoin
0.01569200 2.84 3.33
star LTC
Litecoin
82.75910000 175732.28 3.87
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00022050 0.00 0.00
star MLC
Mallcoin
0.00000035 0.16 -8.57
star MLC
Mallcoin
0.00001100 6.28 9.09
star MNC
MainCoin
0.00000090 0.01 -33.33
star MNC
MainCoin
0.00001700 0.01 -76.47
star MNC
MainCoin
0.00470000 191.96 -8.51
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000111 8.14 0.90
star MRK
Mark
0.00003500 246.63 -2.86
star NIM
Nimiq
0.00000028 0.00 -14.29
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.03 0.00
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000335 0.36 -25.07
star NSD
Nasdacoin
0.00004099 0.01 -3.00
star NSD
Nasdacoin
0.00285400 0.00 63.52
star NSD
Nasdacoin
0.02090000 0.09 0.00
star NVB
Native Video Box
0.00000031 0.01 0.00
star NVB
Native Video Box
0.00190000 0.00 0.00
star OHC
OHWE
0.00000047 0.00 25.53
star OPTI
OptiToken
0.00000405 0.09 -0.74
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000594 0.00 0.00
star PCT
PerksCoin
0.00030000 1.31 33.33
star PGC
Pegascoin
0.00000024 0.00 0.00
star PIRL
PIRL
0.00000746 0.00 18.90
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.04950000 0.00 0.00
star POMZ
POMZ
0.00006002 0.00 0.00
star PZM
Prizm
0.00003700 0.19 -4.70
star PZM
Prizm
0.19000000 36615.16 -5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002370 49.65 -0.76
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 1.49 0.00
star REM
REMME
0.00000139 8.65 -1.44
star REM
REMME
0.00730000 10231.83 -1.37
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.12345852 160251.66 -1.55
star SIB
Sibcoin
0.00002499 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00331100 45.98 -2.39
star SLD
Soldo
0.00000414 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.80 50.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00080000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00002802 0.00 -0.04
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.25850000 554.50 -12.19
star TRF
TravelFlex Coin
0.00000070 0.00 -1.43
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00420000 0.00 0.00
star TRKC
Truckcoin
0.00000134 0.00 0.00
star TRKC
Truckcoin
0.00001300 0.00 0.00
star TRKC
Truckcoin
0.00170000 0.00 0.00
star TRX
TRON
0.00000507 0.00 -0.39
star TRX
TRON
0.02410000 12.62 0.00
star UBEX
UBEX
0.00000011 7.34 9.09
star UBEX
UBEX
0.00000310 226.78 0.00
star UBEX
UBEX
0.00060000 1.20 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.29 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.00300000 1.76 0.00
star VEST
VestChain
0.00000171 28.17 -1.17
star VEX
Vexanium
0.00000106 2.37 4.72
star VEX
Vexanium
0.00610000 21622.75 14.75
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036201 0.01 -0.01
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000260 0.45 1.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02200000 2.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001266 0.00 0.00
star XRP
Ripple
0.00006503 0.01 2.38
star XRP
Ripple
0.34500000 85.85 0.06
star YOC
YoCoin
0.00000055 3.24 9.09
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01355000 0.94 3.51
PARKGENE ERC20

GENE/BTC

Volume 24h: 13591.25 GENE

0.00000012 - 0.00000015

Sell orders
Price
BTC
Amount
GENE
Amount
BTC
Depth
GENE

Buy GENE

Last price 0.00000015

Fee:
0  GENE
Buy

Sell GENE

Last price 0.00000015

Fee:
0  BTC
Buy orders
Price
BTC
Amount
GENE
Amount
BTC
Depth
GENE

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC GENE BTC
2019-04-18 13:06:56 buy 0.00000015 150.00000000 0.00002250
2019-04-18 13:05:51 buy 0.00000012 4000.00000000 0.00048000
2019-04-18 13:05:03 sell 0.00000012 4366.25400000 0.00052395
2019-04-18 13:05:03 sell 0.00000013 1633.74600000 0.00021239
2019-04-18 12:45:57 buy 0.00000014 75.00000000 0.00001050
2019-04-18 07:56:00 sell 0.00000013 3366.25400000 0.00043761
2019-04-16 08:53:30 buy 0.00000015 500.00000000 0.00007500
2019-04-15 03:37:31 sell 0.00000011 6696.20000000 0.00073658
2019-04-15 03:35:31 sell 0.00000012 767.00000000 0.00009204
2019-04-15 03:35:31 sell 0.00000012 1895.15750916 0.00022742
2019-04-14 15:07:15 sell 0.00000012 3938.17582417 0.00047258
2019-04-14 14:51:24 sell 0.00000013 10461.53846153 0.00136000
2019-04-09 16:26:21 sell 0.00000013 902.56663171 0.00011733
2019-04-04 13:46:01 buy 0.00000015 12343.13333333 0.00185147
2019-04-04 13:36:09 buy 0.00000015 4098.46666667 0.00061477
2019-04-04 11:23:49 buy 0.00000015 5265.53333333 0.00078983
2019-04-03 11:03:14 buy 0.00000015 214.00000000 0.00003210
2019-04-02 10:31:50 sell 0.00000013 5000.00000000 0.00065000
2019-04-02 10:29:07 sell 0.00000013 4980.00000000 0.00064740
2019-04-02 10:02:22 buy 0.00000016 100.00000000 0.00001600
2019-04-02 10:02:16 sell 0.00000013 6458.54339047 0.00083961
2019-04-02 06:18:10 sell 0.00000013 945.15138470 0.00012287
2019-04-02 06:18:05 sell 0.00000013 2797.37582178 0.00036366
2019-04-02 06:18:01 sell 0.00000013 2737.07320781 0.00035582
2019-04-02 06:11:04 sell 0.00000013 6923.07692306 0.00090000
2019-04-02 05:01:05 sell 0.00000013 6228.96587242 0.00080977
2019-04-02 04:53:15 sell 0.00000013 10866.64231940 0.00141266
2019-04-02 04:53:15 sell 0.00000013 78.57142857 0.00001021
2019-04-02 04:53:15 sell 0.00000014 675.12688927 0.00009452
2019-04-02 04:34:54 sell 0.00000014 13753.44453930 0.00192548
2019-04-01 08:10:01 buy 0.00000016 100.00000000 0.00001600
2019-04-01 08:09:54 sell 0.00000014 12147.85714286 0.00170070
2019-04-01 08:09:54 sell 0.00000015 11333.33333333 0.00170000
2019-03-29 00:05:03 buy 0.00000015 13866.66666666 0.00208000
2019-03-29 00:03:32 sell 0.00000015 13466.66666666 0.00202000
2019-03-24 18:57:35 sell 0.00000015 235.28211866 0.00003529
2019-03-21 18:23:34 buy 0.00000018 910.00000000 0.00016380
2019-03-21 10:39:35 buy 0.00000018 2000.00000000 0.00036000
2019-03-21 10:32:08 buy 0.00000018 271.44862962 0.00004886
2019-03-21 10:32:08 buy 0.00000018 5328.55137038 0.00095914
2019-03-21 09:15:36 buy 0.00000017 662.49946790 0.00011262
2019-03-21 09:12:17 buy 0.00000017 337.50053210 0.00005738
2019-03-21 09:12:17 buy 0.00000017 9297.61750000 0.00158059
2019-03-21 09:12:17 buy 0.00000017 7233.04000000 0.00122962
2019-03-21 09:12:17 buy 0.00000017 35049.48902672 0.00595841
2019-03-21 09:09:50 buy 0.00000016 10359.45809478 0.00165751
2019-03-21 08:49:01 buy 0.00000016 18270.13773856 0.00292322
2019-03-21 08:49:01 buy 0.00000016 10650.65600000 0.00170410
2019-03-21 08:49:01 buy 0.00000016 2484.45626144 0.00039751
2019-03-19 19:53:33 sell 0.00000015 10066.66666666 0.00151000
2019-03-18 18:06:32 sell 0.00000014 5055.04751037 0.00070771
2019-03-18 18:06:32 sell 0.00000014 152.92857143 0.00002141
2019-03-18 18:06:32 sell 0.00000014 10672.00000000 0.00149408
2019-03-18 16:08:55 sell 0.00000015 9866.66666666 0.00148000
2019-03-17 03:27:26 sell 0.00000015 8400.00000000 0.00126000
2019-03-17 01:08:53 sell 0.00000015 7515.54373856 0.00112733
2019-03-16 21:49:19 sell 0.00000015 3252.92292811 0.00048794
2019-03-16 21:49:19 sell 0.00000015 29399.73333333 0.00440996
2019-03-16 21:49:19 sell 0.00000015 5000.00000000 0.00075000
2019-03-16 05:31:09 sell 0.00000016 13000.00000000 0.00208000
2019-03-16 00:56:34 sell 0.00000016 5743.75000000 0.00091900
2019-03-16 00:56:34 sell 0.00000016 9316.25000000 0.00149060
2019-03-15 14:02:50 sell 0.00000016 10000.00000000 0.00160000
2019-03-15 06:55:23 sell 0.00000017 23639.59537393 0.00401873
2019-03-15 06:20:02 buy 0.00000017 3325.11050842 0.00056527
2019-03-15 06:16:19 buy 0.00000017 8984.99801658 0.00152745
2019-03-15 06:16:19 buy 0.00000017 209.69339518 0.00003565
2019-03-15 06:14:21 buy 0.00000017 5120.32705882 0.00087046
2019-03-15 06:04:50 sell 0.00000016 219.00000000 0.00003504
2019-03-14 18:56:44 buy 0.00000017 12461.89707489 0.00211852
2019-03-14 18:56:44 buy 0.00000017 0.10292511 0.00000002
2019-03-14 17:51:12 buy 0.00000017 4999.89707489 0.00084998
2019-03-14 17:51:12 buy 0.00000017 0.10292511 0.00000002
2019-03-14 11:38:30 buy 0.00000017 8229.58457489 0.00139903
2019-03-14 11:38:30 buy 0.00000017 8229.68750000 0.00139905
2019-03-14 11:38:30 buy 0.00000017 492.72792511 0.00008376
2019-03-14 09:44:50 buy 0.00000016 11506.36384047 0.00184102
2019-03-14 09:44:50 buy 0.00000016 12500.00000000 0.00200000
2019-03-12 04:14:24 buy 0.00000016 3750.00000000 0.00060000
2019-03-12 04:11:56 sell 0.00000016 3750.00000000 0.00060000
2019-03-11 11:34:56 sell 0.00000016 500.01092113 0.00008000
2019-03-11 11:34:56 sell 0.00000016 17729.67657887 0.00283675
2019-03-11 11:09:41 sell 0.00000017 3529.41176471 0.00060000
2019-03-10 05:59:18 buy 0.00000018 222.22222222 0.00004000
2019-03-08 03:14:57 buy 0.00000017 235.01735666 0.00003995
2019-03-08 03:14:57 buy 0.00000017 4696.47058824 0.00079840
2019-03-06 14:44:07 buy 0.00000017 500.00000000 0.00008500
2019-03-06 14:44:03 sell 0.00000016 20270.32342113 0.00324325
2019-03-02 14:13:43 buy 0.00000017 501.00200400 0.00008517
2019-03-02 14:13:35 sell 0.00000016 10449.75000000 0.00167196
2019-03-02 14:13:35 sell 0.00000016 15110.36660340 0.00241766
2019-03-02 12:31:44 sell 0.00000016 773.72516286 0.00012380
2019-03-02 00:25:19 sell 0.00000016 9093.14855314 0.00145490
2019-03-02 00:24:47 sell 0.00000017 2352.94117647 0.00040000
2019-03-02 00:23:58 sell 0.00000017 2352.94117647 0.00040000
2019-03-02 00:23:58 sell 0.00000017 3000.00000000 0.00051000
2019-02-28 16:15:17 buy 0.00000020 7605.00000000 0.00152100
2019-02-28 12:28:08 sell 0.00000019 4700.00000000 0.00089300
2019-02-28 01:51:45 buy 0.00000019 117.48712409 0.00002232
2019-02-28 01:51:45 buy 0.00000019 2994.00000000 0.00056886