• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000140.0280%
ACT
Achain
0.000000930.000%
AGLT
Agrolot
0.000000120.009+8.33%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000037790.000%
ARCEE
Arcee Coin
0.000150013.428-3.99%
ATB
Atbcoin
0.000000200.17-30%
AUNIT
Aunit
0.000002980.005-0.34%
BBR
Boolberry
0.000040170.031-2.02%
BCH
Bitcoin Cash
0.030058000.468-2.44%
BDX
Beldex
0.0000080152.387-9.99%
BRIA
Briacoin
0.000015700.004+10.76%
BST
Bitsten
0.000000450.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000001000.00+20%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001700.009+2.94%
CCRB
CryptoCarbon
0.000001031.789+0.97%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.000%
CVN
CVCOIN
0.000012010.008-62.36%
DASH
Dash
0.006200110.000%
DCY
Dinastycoin
0.000000020.000%
DEEX
DEEX
0.000000780.003+1.28%
DIM
DIM Coin
0.000000050.000%
DOGE
Dogecoin
0.000000260.078-3.85%
EOS
EOS
0.000358800.361+0.14%
ETC
Ethereum Classic
0.000660030.00-21.21%
ETH
Ethereum
0.018941001.038+0.41%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000002030.009-10.84%
GENE
PARKGENE
0.000000160.01+25%
GPC
Graphic Processor Coin
0.000000090.000%
GRN
GreenPower
0.000000660.000%
HQX
HOQU
0.000000400.000%
HWC
HollyWoodCoin
0.000000150.00-6.67%
ICX
ICON
0.000024000.0010%
JWL
Jewel
0.000008150.000%
KZC
KZCASH
0.000001560.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007184000.648-1.11%
MIN
MINDOL
0.000020430.028-14.78%
MLC
Mallcoin
0.000000650.000%
MNC
MainCoin
0.000000190.000%
MRK
Mark
0.000000221.0590%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000020.221+50%
NPC
NPCoin
0.000001710.191+4.09%
NSD
Nasdacoin
0.000012020.000%
NVB
Native Video Box
0.000000070.000%
OHC
OHWE
0.000000270.000%
OPTI
OptiToken
0.000001330.29+7.52%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001180.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000290.6560%
PZM
Prizm
0.000032601.425+8.01%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.004805702.317-1.04%
R
Revain
0.000007598.946-1.32%
REM
REMME
0.000000466.574+8.7%
RWC
RWC
0.000001260.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000070.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.002+6.25%
TRX
TRON
0.000001740.000%
UBEX
UBEX
0.000000060.000%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000659.807+1.54%
VEX
Vexanium
0.000000650.715+4.62%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000002650.035-0.38%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000337051.174+0.01%
XCG
Xchange
0.000000070.000%
XEM
XEM
0.000004480.000%
XRP
Ripple
0.000026490.319-0.98%
ZEC
Zcash
0.004994000.048-0.3%
  • Chat
GENE/BTC

Price:

0.00000016

LOW:

0.00000012

HIGH:

0.00000016

VOL:

67355.71989701 GENE

Sell Orders

3967928.02282094 GENE

Price BTCAmount GENEAmount BTCDepth GENE

Buy GENE

Last price 0.00000016 BTC

Fee:
0 GENE

Sell GENE

Last price 0.00000016 BTC

Fee:
0 BTC

Buy Orders

0.08202020 BTC

Price BTCAmount GENEAmount BTCDepth GENE
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
GENE
BTC
05:25:31Buy0.0000001428810.46290.0040
05:25:31Buy0.0000001636951.37500.0059
12:08:31Sell0.000000121593.88200.0002
17-08-19Buy0.00000013449.10000.0001
17-08-19Buy0.000000146439.21430.0009
17-08-19Buy0.000000132593.61540.0003
17-08-19Buy0.000000144450.42860.0006
17-08-19Buy0.000000137386.38460.0010
16-08-19Sell0.0000001198640.90910.0109
16-08-19Sell0.0000001210000.00000.0012
16-08-19Sell0.000000111359.09090.0001
16-08-19Sell0.00000013450.00000.0001
16-08-19Buy0.000000172532.76470.0004
15-08-19Sell0.000000121494.33330.0002
15-08-19Buy0.000000171000.00000.0002
15-08-19Buy0.000000145871.64290.0008
15-08-19Buy0.000000151156.80000.0002
15-08-19Buy0.000000147111.07140.0010
15-08-19Buy0.000000146735.60840.0009
15-08-19Buy0.000000145451.57140.0008
14-08-19Buy0.00000014100.00000.0000
14-08-19Sell0.000000095500.00000.0005
14-08-19Sell0.000000096749.10660.0006
14-08-19Sell0.0000001050000.00000.0050
14-08-19Sell0.0000001050000.00000.0050
14-08-19Sell0.0000001130832.17840.0034
13-08-19Sell0.0000001119167.82160.0021
13-08-19Sell0.000000119093.71990.0010
13-08-19Sell0.0000001150000.00000.0055
13-08-19Sell0.0000001250000.00000.0060
13-08-19Sell0.0000001220154.94350.0024
13-08-19Sell0.000000120.00000.0000
13-08-19Sell0.0000001210000.00000.0012
13-08-19Sell0.0000001229845.05650.0036
13-08-19Sell0.000000130.00000.0000
13-08-19Sell0.0000001250000.00000.0060
13-08-19Sell0.000000140.00000.0000
13-08-19Sell0.0000001350000.00000.0065
13-08-19Sell0.000000148571.42860.0012
13-08-19Buy0.0000001437317.71770.0052
13-08-19Buy0.0000001414996.36420.0021
13-08-19Sell0.0000001140906.28010.0045
13-08-19Sell0.0000001250000.00000.0060
13-08-19Sell0.0000001210000.00000.0012
12-08-19Sell0.0000001350000.00000.0065
12-08-19Sell0.000000145026.41710.0007
12-08-19Buy0.000000143840.91910.0005
12-08-19Buy0.000000155335.20000.0008
12-08-19Sell0.000000133848.61640.0005
12-08-19Buy0.000000130.00000.0000
12-08-19Buy0.00000014148416.48500.0208
12-08-19Buy0.000000132079.80920.0003
12-08-19Buy0.00000013300.00000.0000
12-08-19Sell0.000000102384.57840.0002
08-08-19Buy0.000000133246.84620.0004
08-08-19Buy0.000000136683.15380.0009
08-08-19Buy0.00000012500.00000.0001
08-08-19Buy0.0000001350.00000.0000
07-08-19Sell0.0000001210000.00000.0012
07-08-19Buy0.00000017500.00000.0001
06-08-19Buy0.000000143238.21430.0005
06-08-19Buy0.00000014161.78570.0000
04-08-19Buy0.000000140.00000.0000
04-08-19Buy0.000000152000.00000.0003
03-08-19Buy0.000000144583.82820.0006
03-08-19Sell0.00000013500.00000.0001
03-08-19Sell0.00000012500.00000.0001
03-08-19Sell0.000000114593.01420.0005
30-07-19Buy0.000000145566.58710.0008
30-07-19Buy0.000000153.41290.0000
30-07-19Buy0.00000014410.00000.0001
29-07-19Sell0.000000111841.26460.0002
29-07-19Sell0.000000114147.29960.0005
28-07-19Buy0.000000152365.32260.0004
28-07-19Buy0.0000001674.67740.0000
28-07-19Sell0.000000142343.38130.0003
28-07-19Buy0.00000015511.73330.0001
27-07-19Buy0.0000001558716.66670.0088
27-07-19Buy0.0000001510000.75840.0015
27-07-19Buy0.000000151001.92550.0002
27-07-19Buy0.000000151001.99200.0002
27-07-19Buy0.000000151002.05850.0002
27-07-19Buy0.00000015995.80440.0001
27-07-19Buy0.0000001520045.49530.0030
27-07-19Buy0.0000001510019.25470.0015
27-07-19Buy0.0000001520041.63640.0030
26-07-19Buy0.000000153507.01400.0005
26-07-19Buy0.000000153507.10510.0005
26-07-19Buy0.0000001512121.55000.0018
25-07-19Buy0.0000001532998.00000.0049
25-07-19Buy0.0000001512889.43610.0019
24-07-19Buy0.000000159421.77000.0014
24-07-19Buy0.000000156993.73140.0010
24-07-19Buy0.0000001513672.06770.0021
24-07-19Buy0.0000001510369.60000.0016
24-07-19Buy0.00000016654.93750.0001
24-07-19Buy0.00000016626.25250.0001
24-07-19Buy0.00000017500.00000.0001
24-07-19Sell0.0000001410365.72140.0015
24-07-19Sell0.000000130.00000.0000