• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000160.002+18.75%
ACT
Achain
0.000000710.000%
AGLT
Agrolot
0.000000130.059+15.38%
AKN
Akencash
0.000000100.00+10%
ALE
ALE Сoin
0.000043810.001+0.39%
ARCEE
Arcee Coin
0.000042430.103+4.15%
ATB
Atbcoin
0.000000070.000%
AUNIT
Aunit
0.000002340.000%
BBR
Boolberry
0.000015610.000%
BCH
Bitcoin Cash
0.025180410.000%
BDX
Beldex
0.000007981.168-0.88%
BRIA
Briacoin
0.000005500.058-9.09%
BST
Bitsten
0.000000660.000%
BTCZ
BitcoinZ
0.000000010.000%
BTS
BitShares
0.000003230.000%
BUZ
BUZCOIN
0.000000340.000%
CARE
TombCare
0.000000650.000%
CBC
Cashbery Coin
0.000001650.0050%
CCRB
CryptoCarbon
0.000000900.0150%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000047420.000%
CVN
CVCOIN
0.000007880.000%
CXP
CaixaPay
0.000000150.02+6.67%
DASH
Dash
0.0079590.000%
DCY
Dinastycoin
0.000000010.000%
DEEX
DEEX
0.000001230.000%
DIM
DIM Coin
0.000000020.000%
DOGE
Dogecoin
0.000000330.095+9.09%
EOS
EOS
0.00037910.000%
ETC
Ethereum Classic
0.00048010.004-7.48%
ETH
Ethereum
0.021907133.269-0.32%
ETZ
EtherZero
0.000009500.002+31.58%
EVN
EvenCoin
0.000001720.000%
GENE
PARKGENE
0.000000160.015+25%
GPC
Graphic Processor Coin
0.000000020.000%
GRN
GreenPower
0.000000860.049+1.16%
HQX
HOQU
0.000000280.000%
HWC
HollyWoodCoin
0.000000050.000%
ICX
ICON
0.000054990.0020%
JWL
Jewel
0.000110990.027+13.83%
KZC
KZCASH
0.000001590.00-0.63%
LTC
Litecoin
0.00662954.457-1.57%
MIN
MINDOL
0.000026650.002+0.49%
MLC
Mallcoin
0.000000580.000%
MNC
MainCoin
0.000000140.000%
MRK
Mark
0.000000250.1280%
MRX
Metrix
0.000000020.0010%
NIM
Nimiq
0.000000080.00+12.5%
NOAH
NOAH Coin
0.000000020.000%
NPC
NPCoin
0.000006590.658+15.63%
NSD
Nasdacoin
0.000010750.000%
NVB
Native Video Box
0.000000140.000%
OHC
OHWE
0.000000300.000%
OPTI
OptiToken
0.000000940.198+2.13%
PCT
PerksCoin
0.000000030.000%
PGC
Pegascoin
0.000000040.000%
PIRL
PIRL
0.000001000.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000300.0590%
PZM
Prizm
0.000048333.152+1.82%
QBIC
QBIC
0.000000140.003-7.14%
QDAO
QDAO
0.004443130.027+23.93%
R
Revain
0.0000064712.031+4.02%
REM
REMME
0.000000340.832+8.82%
RWC
RWC
0.000000050.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000020.0010%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000008000.000%
TLC
TL Coin
0.000019500.000%
TRX
TRON
0.000001970.0010%
UBEX
UBEX
0.000000050.0010%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000341.797+2.94%
VEX
Vexanium
0.000000470.461+4.26%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000001260.055+3.97%
WIZ
CrowdWiz
0.000001470.000%
XBV
XBV
0.000440351.298+2.35%
XCG
Xchange
0.000000010.000%
XEM
XEM
0.000004420.000%
XRP
Ripple
0.00003681112.24+4.37%
ZEC
Zcash
0.0054970.014+16.5%
  • Chat
GENE/BTC
 0.00000016
0.00000012
0.00000016
 106980.53583000 GENE
info

Sell Orders

3634771.87331678 GENE

Price BTCAmount GENEAmount BTCDepth GENE

Buy GENE

Fee:
0 GENE

Sell GENE

Fee:
0 BTC

Buy Orders

0.01690599 BTC

Price BTCAmount GENEAmount BTCDepth GENE
  • Active orders
  • History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price BTC
GENE
BTC
06:59:49buy0.000000152496.46420.0004
06:59:49buy0.000000163.53580.0000
06:59:40buy0.0000001516240.53300.0024
06:59:30buy0.0000001516273.06600.0024
06:59:23buy0.0000001516305.66600.0024
06:59:14buy0.0000001516338.33330.0025
06:59:00buy0.0000001515345.93750.0023
06:24:39buy0.000000153000.00000.0005
06:24:39buy0.00000016200.00000.0000
06:24:20sell0.000000123000.00000.0004
06:24:04sell0.0000001217777.00000.0021
16-10-19buy0.0000001528123.66670.0042
16-10-19buy0.0000001676.33330.0000
16-10-19buy0.0000001534237.40000.0051
16-10-19buy0.0000001534306.00000.0051
16-10-19buy0.0000001531042.80000.0047
16-10-19buy0.000000153331.93330.0005
16-10-19buy0.0000001534443.60000.0052
16-10-19buy0.0000001534512.60000.0052
08-10-19buy0.000000174545.00000.0008
08-10-19buy0.000000185.00000.0000
08-10-19buy0.0000001715000.00000.0025
08-10-19buy0.000000142202.62550.0003
08-10-19buy0.000000122202.62550.0003
08-10-19buy0.000000122202.62550.0003
08-10-19buy0.000000122202.62550.0003
08-10-19buy0.000000122202.62550.0003
08-10-19buy0.000000122202.62550.0003
08-10-19buy0.000000122202.62550.0003
08-10-19buy0.000000122202.62550.0003
08-10-19buy0.000000122202.62550.0003
08-10-19buy0.000000122202.62550.0003
08-10-19buy0.000000122202.62550.0003
08-10-19buy0.000000122202.62550.0003
08-10-19sell0.000000122202.62550.0003
08-10-19sell0.0000001112797.37450.0014
08-10-19buy0.000000173796.00000.0006
08-10-19buy0.000000174564.00000.0008
08-10-19buy0.0000001716204.00000.0028
07-10-19sell0.000000121185.37450.0001
06-10-19buy0.0000001814000.00000.0025
06-10-19sell0.000000115000.00000.0006
06-10-19sell0.000000114247.45450.0005
06-10-19sell0.000000119752.54550.0011
06-10-19buy0.0000001233641.18840.0040
06-10-19buy0.0000001215458.63850.0019
06-10-19buy0.000000126556.41660.0008
06-10-19buy0.000000115555.77530.0006
06-10-19buy0.000000221645.55260.0004
06-10-19buy0.000000244.44740.0000
06-10-19buy0.000000121672.70710.0002
06-10-19buy0.000000224927.29290.0011
06-10-19buy0.000000228474.68180.0019
06-10-19buy0.000000226539.20910.0014
06-10-19buy0.000000221952.47270.0004
06-10-19buy0.000000228508.68180.0019
06-10-19buy0.000000226573.61820.0014
06-10-19buy0.000000221952.10910.0004
06-10-19buy0.000000206231.30000.0012
06-10-19buy0.000000222310.38180.0005
06-10-19buy0.000000209414.70000.0019
06-10-19sell0.00000012484.95710.0001
06-10-19sell0.000000121187.75000.0001
06-10-19sell0.0000001115327.29290.0017
05-10-19buy0.0000002446.50000.0000
05-10-19sell0.00000012114.54010.0000
05-10-19sell0.0000001389.00000.0000
05-10-19buy0.0000002490.00000.0000
05-10-19buy0.000000225766.02260.0013
05-10-19sell0.00000012328.83600.0000
05-10-19buy0.000000217147.22240.0015
05-10-19buy0.000000130.10000.0000
05-10-19buy0.000000136677.14280.0009
05-10-19sell0.0000001390.00000.0000
05-10-19buy0.000000216690.52380.0014
05-10-19sell0.0000001289.00000.0000
05-10-19buy0.0000002190.00000.0000
05-10-19buy0.000000216012.02400.0013
04-10-19buy0.000000212584.64260.0005
04-10-19buy0.000000228900.52290.0020
04-10-19sell0.0000001285.00000.0000
04-10-19buy0.0000002290.00000.0000
04-10-19buy0.000000201033.03170.0002
04-10-19buy0.000000211471.97830.0003
04-10-19sell0.00000015500.00000.0001
04-10-19buy0.0000002016237.65010.0032
04-10-19sell0.00000011500.00000.0001
04-10-19buy0.0000002064.41500.0000
04-10-19buy0.000000216675.28570.0014
04-10-19sell0.00000020747.60370.0001
29-09-19buy0.00000015172.73330.0000
25-09-19buy0.00000015500.00000.0001
25-09-19sell0.0000001110909.09090.0012
25-09-19sell0.000000116304.12530.0007
25-09-19sell0.000000114604.96560.0005
23-09-19buy0.00000016588.23530.0001
18-09-19buy0.000000159980.00000.0015
18-09-19buy0.000000152495.00000.0004
18-09-19buy0.0000001625666.00000.0041
18-09-19buy0.00000016105.67060.0000