Currency Price Volume Δ24H
star AC3
AC3
0.00000039 0.23 2.56
star AC3
AC3
0.00001700 0.25 41.18
star AC3
AC3
0.00340000 276.16 5.88
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00200000 0.66 -20.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42976.51 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053402 0.45 0.73
star ATB
Atbcoin
0.00000101 0.12 -15.84
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.04030000 60212.59 -1.74
star BAC
Coin BAC
1.00440000 894284.30 0.07
star BBR
Boolberry
0.00007000 0.09 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.55 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 58.34 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9096.68800000 825431.42 0.26
star BTC
Bitcoin
9244.83209412 31877.87 0.10
star BTC
Bitcoin
9121.00000000 2217679.99 0.14
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.10 -48.33
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06150000 3206.72 -1.46
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000101 0.16 -5.94
star DEEX
DEEX
0.01040000 346.43 -9.62
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 2.94
star DOGE
Dogecoin
0.00304000 0.00 0.00
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.81900000 435682.27 0.66
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02924500 4.80 0.48
star ETH
Ethereum
266.20000000 144072.38 0.91
star ETH
Ethereum
271.07234202 23347.44 0.65
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 179.04 0.00
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 94.21 -0.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.92210000 29497.55 7.66
star LTC
Litecoin
0.01515700 2.79 2.34
star LTC
Litecoin
137.82740000 411894.38 2.55
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.25 3.06
star MLC
Mallcoin
0.00003200 2.95 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00560000 38.87 5.36
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 3.99 4.26
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 -26.67
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.56 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000243 0.03 -7.41
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.03 -12.58
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.05
star PZM
Prizm
0.17000000 29983.51 -5.88
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00031610 1.90 0.32
star QDAO
QDAO
0.01062200 66.74 0.10
star QDAO
QDAO
2.78290000 18962.10 -0.35
star QDAO
QDAO
2.75930000 25706.55 -0.69
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001227 22.98 -1.63
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 10.86 0.00
star REM
REMME
0.00670000 37969.48 -2.99
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11184868 59143.52 -1.80
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 19.82 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000011 0.40 0.00
star SPD
SPINDLE
0.00000393 97.92 0.00
star SPD
SPINDLE
0.00110000 7431.28 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.89 24.75
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 8.16
star TRF
TravelFlex Coin
0.00002600 0.02 30.77
star TRF
TravelFlex Coin
0.00470000 1.04 27.66
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 1.35
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 2.28 10.00
star UBEX
UBEX
0.00000300 124.87 -6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
1.00039545 18317.19 -0.81
star USD
US Dollar
0.95300000 32.97 0.00
star VEST
VestChain
0.00000141 34.16 -2.13
star VEX
Vexanium
0.00000124 2.82 0.81
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.03 0.19
star XRP
Ripple
0.41350000 669.26 0.24
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01206300 2.80 0.17
FuturesCoin ERC20

FC/ETH

Volume 24h: 0.00 FC

0.00000000 - 0.00000000

Sell orders
Price
ETH
Amount
FC
Amount
ETH
Depth
FC

Buy FC

Last price 0.00000152

Fee:
0  FC
Buy

Sell FC

Last price 0.00000152

Fee:
0  ETH
Buy orders
Price
ETH
Amount
FC
Amount
ETH
Depth
FC

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH FC ETH
2019-05-26 21:46:09 sell 0.00000152 80.18973319 0.00012189
2019-05-26 21:43:07 sell 0.00000300 1666.66666667 0.00500000
2019-05-02 13:58:26 buy 0.00002349 120.00000000 0.00281880
2019-04-30 22:10:20 sell 0.00002350 184.66978723 0.00433974
2019-04-16 22:21:01 sell 0.00002354 117.47989378 0.00276548
2019-04-16 22:20:54 sell 0.00002354 117.47989378 0.00276548
2019-04-16 22:20:51 sell 0.00002354 117.47989378 0.00276548
2019-04-16 22:20:39 sell 0.00002354 117.47989378 0.00276548
2019-04-16 22:19:44 sell 0.00002354 527.47989378 0.01241688
2019-03-29 10:34:12 buy 0.00002372 13450.00000000 0.31903400
2019-03-28 23:04:23 buy 0.00002376 466.87687500 0.01109299
2019-03-28 20:19:11 sell 0.00002377 389.22000000 0.00925176
2019-03-28 20:18:52 sell 0.00000223 368.21632643 0.00082112
2019-03-28 20:09:52 buy 0.00002378 4.29032801 0.00010202
2019-03-27 23:52:28 sell 0.00000222 132.56761765 0.00029430
2019-03-27 23:42:53 sell 0.00000222 126.81281828 0.00028152
2019-03-27 23:10:14 sell 0.00000222 110.31317962 0.00024490
2019-03-27 23:04:47 buy 0.00002383 13.10778324 0.00031236
2019-03-27 20:50:03 sell 0.00000202 13.13405135 0.00002653
2019-03-27 20:49:40 sell 0.00000222 13.16037209 0.00002922
2019-03-27 19:42:00 buy 0.00002399 0.16974947 0.00000407
2019-03-27 19:39:37 sell 0.00002399 504.12130435 0.01209387
2019-03-24 14:25:38 sell 0.00002220 0.47297297 0.00001050
2019-03-24 00:00:43 buy 0.00002498 0.41000001 0.00001024
2019-03-24 00:00:38 buy 0.00002498 0.41000001 0.00001024
2019-03-24 00:00:13 buy 0.00002498 0.41000001 0.00001024
2019-03-24 00:00:09 buy 0.00002498 0.41000001 0.00001024
2019-03-24 00:00:08 buy 0.00002498 0.41000001 0.00001024
2019-03-24 00:00:04 buy 0.00002498 0.41000001 0.00001024
2019-03-24 00:00:03 buy 0.00002498 0.41000001 0.00001024
2019-03-23 23:59:57 buy 0.00002498 0.41000001 0.00001024
2019-03-23 23:59:56 buy 0.00002498 0.41000001 0.00001024
2019-03-23 23:59:55 buy 0.00002498 0.41000001 0.00001024
2019-03-23 23:59:35 buy 0.00002498 0.41000001 0.00001024
2019-03-23 23:59:33 buy 0.00002498 0.41000001 0.00001024
2019-03-23 23:59:32 buy 0.00002498 0.41000001 0.00001024
2019-03-23 23:59:31 buy 0.00002498 0.41000001 0.00001024
2019-03-23 23:59:30 buy 0.00002498 0.41000001 0.00001024
2019-03-23 21:31:50 buy 0.00002499 1.00000000 0.00002499
2019-03-23 21:31:49 buy 0.00002499 1.00000000 0.00002499
2019-03-23 21:31:38 buy 0.00002499 1.00000000 0.00002499
2019-03-23 21:25:25 buy 0.00002499 2.00000001 0.00004998
2019-03-23 21:25:17 buy 0.00001000 165.33521206 0.00165335
2019-03-23 21:19:55 buy 0.00001000 305.82612199 0.00305826
2019-03-23 21:19:51 buy 0.00001000 815.41490200 0.00815415
2019-03-23 21:19:47 buy 0.00001000 1713.42376395 0.01713424
2019-03-23 21:19:47 buy 0.00000950 217.81501805 0.00206924
2019-03-23 21:19:43 buy 0.00000950 1782.18498195 0.01693076
2019-03-23 21:19:43 buy 0.00000900 1800.00000000 0.01620000
2019-03-23 21:19:43 buy 0.00000899 274.82254404 0.00247065
2019-03-23 17:14:23 sell 0.00000111 14.87356190 0.00001651
2019-03-07 23:58:59 sell 0.00000111 275.37329062 0.00030566
2019-02-18 23:54:56 buy 0.00000900 101.98499040 0.00091786
2019-02-10 22:06:18 buy 0.00000999 124.12935323 0.00124005
2019-02-10 22:04:19 buy 0.00000900 47.15882666 0.00042443
2019-01-18 20:54:37 sell 0.00000300 47.25333333 0.00014176
2019-01-03 23:33:37 sell 0.00000600 252.42333333 0.00151454
2019-01-03 23:33:37 sell 0.00000600 6663.39329033 0.03998036
2018-12-26 09:31:37 sell 0.00000600 401.64670967 0.00240988
2018-11-14 10:19:23 sell 0.00000803 136.04276597 0.00109242
2018-11-14 10:19:23 sell 0.00000804 124.37810945 0.00100000
2018-11-10 02:07:12 sell 0.00000803 355.71571429 0.00285640
2018-11-03 09:52:55 buy 0.00002500 40.00000000 0.00100000
2018-11-03 02:27:46 buy 0.00003498 10786.15924516 0.37729985
2018-11-03 02:27:46 buy 0.00001200 26.59623871 0.00031915
2018-11-03 02:27:46 buy 0.00001200 87.24451613 0.00104693
2018-10-24 16:16:11 buy 0.00003548 18.96030436 0.00067271
2018-10-24 16:15:04 buy 0.00003000 1000.00000000 0.03000000
2018-10-24 16:15:04 buy 0.00001050 9.38691035 0.00009856
2018-10-06 13:10:24 buy 0.00000550 1.84000862 0.00001012
2018-10-04 05:13:10 buy 0.00000550 19.71264000 0.00010842
2018-10-02 17:35:17 sell 0.00000550 768.10770641 0.00422459
2018-10-02 17:35:17 sell 0.00000900 996.94333333 0.00897249
2018-10-02 17:07:47 sell 0.00001225 3921.13071873 0.04803385
2018-10-02 17:07:11 sell 0.00001320 4216.95168485 0.05566376
2018-10-02 17:05:54 sell 0.00001414 9.61072011 0.00013590
2018-10-02 15:36:24 sell 0.00001414 124.07921311 0.00175448
2018-10-01 20:15:01 sell 0.00001414 2331.07319149 0.03296137
2018-10-01 20:14:50 sell 0.00001414 2335.86361626 0.03302911
2018-10-01 20:14:50 sell 0.00001415 1478.61978799 0.02092247
2018-10-01 15:12:29 sell 0.00001508 1266.58648434 0.01910012
2018-10-01 14:07:54 sell 0.00001508 3264.18440564 0.04922390
2018-10-01 13:35:40 sell 0.00001602 4360.92236862 0.06986198
2018-10-01 13:13:47 sell 0.00001679 313.92257296 0.00527076
2018-10-01 13:13:45 sell 0.00001697 4515.81013127 0.07663330
2018-09-29 02:11:52 sell 0.00001791 3539.50900362 0.06339261
2018-09-29 02:11:52 sell 0.00001792 15467.34295728 0.27717479
2018-09-27 14:00:49 sell 0.00001792 80.54208736 0.00144331
2018-09-26 13:58:48 buy 0.00001885 1558.53715650 0.02937843
2018-09-26 13:56:41 sell 0.00001885 4070.65940036 0.07673193
2018-09-26 12:05:12 sell 0.00002170 78.35299539 0.00170026
2018-09-26 06:37:06 buy 0.00003548 3.57299887 0.00012677
2018-09-25 20:01:09 sell 0.00002170 1.00000000 0.00002170
2018-09-23 20:26:47 buy 0.00004999 21.06641328 0.00105311
2018-09-22 02:13:43 sell 0.00003500 744.50806700 0.02605778
2018-09-22 02:04:14 sell 0.00003500 5869.18810000 0.20542158
2018-09-22 01:55:07 sell 0.00003500 14125.39700000 0.49438890
2018-09-22 01:50:02 sell 0.00003500 16877.99097798 0.59072968
2018-09-22 01:50:02 sell 0.00003596 685.59985057 0.02465417
2018-09-22 01:50:02 sell 0.00003705 0.00017145 0.00000001