Currency Price Volume Δ24H
star AC3
AC3
0.00000144 0.13 0.00
star AC3
AC3
0.00005600 0.08 0.00
star AC3
AC3
0.00690000 149.49 -8.70
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.02150000 0.00 0.00
star AGLT
Agrolot
0.00000111 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000034 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00005969 1.37 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.30000000 0.52 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00118100 3.35 1.01
star ATB
Atbcoin
0.00000230 0.19 -0.43
star ATFS
ATFS
0.00000012 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 1.72 -10.00
star AUNIT
Aunit
0.00000738 0.29 0.54
star AUNIT
Aunit
0.00024700 2.12 59.51
star AUNIT
Aunit
0.03890000 20538.90 -0.51
star BAC
Coin BAC
1.00180000 2270378.89 -0.28
star BBR
Boolberry
0.00015022 1.69 -0.57
star BCH
Bitcoin Cash
0.06000000 0.01 -11.67
star BDX
Beldex
0.00002239 1.72 1.07
star BDX
Beldex
0.11800000 40600.47 -16.95
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001174 0.00 -0.09
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 91.98 -16.67
star BST
Bitsten
0.00000105 0.00 0.00
star BST
Bitsten
0.00004300 0.00 0.00
star BTC
Bitcoin
5272.50500000 451265.62 0.62
star BTC
Bitcoin
5250.00000000 48.24 0.00
star BTCZ
BitcoinZ
0.00000004 0.00 -50.00
star BTCZ
BitcoinZ
0.00000235 0.08 0.00
star BTCZ
BitcoinZ
0.00030000 0.58 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000384 0.00 0.00
star CARE
TombCare
0.00000269 0.00 0.00
star CARS
Car Sharing
0.00000008 0.00 0.00
star CBC
Cashbery Coin
0.00001200 0.02 16.42
star CBC
Cashbery Coin
0.05490000 1299.90 0.73
star CBS
Cerberus
0.00000031 0.00 -3.23
star CBS
Cerberus
0.00180000 0.11 0.00
star CCRB
CryptoCarbon
0.00000410 0.00 15.85
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000280 0.01 -1.79
star DASC
DasCoin
0.00010000 0.42 -45.00
star DASC
DasCoin
0.01820000 0.27 0.00
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000211 0.00 0.00
star DEEX
DEEX
0.01330000 0.00 0.00
star DIM
DIM Coin
0.00000019 0.01 31.58
star DIM
DIM Coin
0.00080000 0.31 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000057 0.07 7.02
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110122 0.00 0.00
star ETH
Ethereum
0.03322600 31.51 4.20
star ETH
Ethereum
175.32000000 178933.20 5.22
star ETH
Ethereum
178.43810000 0.89 0.00
star ETZ
EtherZero
0.00000000 0.00 0.00
star ETZ
EtherZero
0.00120000 0.00 0.00
star EVN
EvenCoin
0.00005152 9.01 -6.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000015 0.00 13.33
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00060000 2.02 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000151 9.15 0.00
star HQX
HOQU
0.00005000 197.95 -4.00
star HWC
HollyWoodCoin
0.00000706 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00007322 0.00 0.00
star ITI
iTiCoin
0.00169795 0.00 0.00
star JWL
Jewel
0.00001475 0.00 0.00
star JWL
Jewel
0.00030500 0.01 0.00
star JWL
Jewel
0.07990000 2608.36 2.00
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000485 0.00 0.00
star KZC
KZCASH
0.02000000 2.02 0.00
star LHCoin
LHCoin
0.00000101 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00600000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00040000 2.65 25.00
star LIO
LIOcoin
1.19960000 161.19 0.20
star LTC
Litecoin
0.01574800 2.79 3.44
star LTC
Litecoin
83.06960000 178365.58 3.86
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00022050 0.00 0.00
star MLC
Mallcoin
0.00000035 0.16 -8.57
star MLC
Mallcoin
0.00001100 6.28 9.09
star MNC
MainCoin
0.00000090 0.01 -33.33
star MNC
MainCoin
0.00001700 0.01 -76.47
star MNC
MainCoin
0.00470000 196.51 -8.51
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000111 8.14 0.90
star MRK
Mark
0.00003500 246.63 -2.86
star NIM
Nimiq
0.00000028 0.00 -14.29
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.03 0.00
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000335 0.36 -25.07
star NSD
Nasdacoin
0.00004099 0.01 -3.00
star NSD
Nasdacoin
0.00285400 0.00 63.52
star NSD
Nasdacoin
0.02090000 0.09 0.00
star NVB
Native Video Box
0.00000031 0.01 0.00
star NVB
Native Video Box
0.00190000 0.00 0.00
star OHC
OHWE
0.00000047 0.00 25.53
star OPTI
OptiToken
0.00000405 0.09 -0.74
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000594 0.00 0.00
star PCT
PerksCoin
0.00030000 1.31 33.33
star PGC
Pegascoin
0.00000024 0.00 0.00
star PIRL
PIRL
0.00000746 0.00 18.90
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.04950000 0.00 0.00
star POMZ
POMZ
0.00006002 0.00 0.00
star PZM
Prizm
0.00003700 0.19 -4.70
star PZM
Prizm
0.19000000 36674.56 -5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002363 49.66 -0.93
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 1.49 0.00
star REM
REMME
0.00000140 8.99 2.86
star REM
REMME
0.00720000 10579.98 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.12376404 163091.78 -1.07
star SIB
Sibcoin
0.00002499 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00331100 45.98 18.73
star SLD
Soldo
0.00000414 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 125.17 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00080000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00002802 0.00 -0.04
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.24050000 545.95 -22.33
star TRF
TravelFlex Coin
0.00000070 0.00 -1.43
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00420000 0.00 0.00
star TRKC
Truckcoin
0.00000134 0.00 0.00
star TRKC
Truckcoin
0.00001300 0.00 0.00
star TRKC
Truckcoin
0.00170000 0.00 0.00
star TRX
TRON
0.00000507 0.00 -0.39
star TRX
TRON
0.02410000 15.01 0.00
star UBEX
UBEX
0.00000010 11.87 0.00
star UBEX
UBEX
0.00000310 401.20 -3.23
star UBEX
UBEX
0.00060000 1.20 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.29 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.00300000 1.76 0.00
star VEST
VestChain
0.00000171 27.18 29.82
star VEX
Vexanium
0.00000106 2.37 4.72
star VEX
Vexanium
0.00500000 21622.38 -4.00
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036201 0.01 -0.01
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000253 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02200000 2.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001266 0.00 0.00
star XRP
Ripple
0.00006503 0.01 2.38
star XRP
Ripple
0.34500000 85.85 0.06
star YOC
YoCoin
0.00000055 3.24 9.09
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01352300 0.99 2.90
FuturesCoin ERC20

FC/BTC

Volume 24h: 2300.00 FC

0.00000032 - 0.00000032

Sell orders
Price
BTC
Amount
FC
Amount
BTC
Depth
FC

Buy FC

Last price 0.00000032

Fee:
0  FC
Buy

Sell FC

Last price 0.00000032

Fee:
0  BTC
Buy orders
Price
BTC
Amount
FC
Amount
BTC
Depth
FC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC FC BTC
2019-04-17 18:20:12 buy 0.00000032 1296.78170076 0.00041497
2019-04-17 18:20:12 buy 0.00000032 1003.21829924 0.00032103
2019-04-17 00:20:54 sell 0.00000020 1005.22875675 0.00020105
2019-04-16 22:18:13 buy 0.00000033 536.96969697 0.00017720
2019-04-14 15:19:20 buy 0.00000025 12249.89032792 0.00306247
2019-04-14 15:07:03 sell 0.00000025 1000.00000000 0.00025000
2019-04-14 14:51:11 sell 0.00000026 789.33662410 0.00020523
2019-04-14 08:52:40 buy 0.00000030 100.00000000 0.00003000
2019-04-12 09:16:23 sell 0.00000031 848.00000000 0.00026288
2019-04-10 02:15:21 sell 0.00000031 494.45012987 0.00015328
2019-04-01 21:09:12 sell 0.00000030 1079.67492578 0.00032390
2019-04-01 21:05:13 buy 0.00000061 19.71435449 0.00001203
2019-03-29 10:37:33 buy 0.00000064 6237.50000000 0.00399200
2019-03-29 10:36:11 buy 0.00000064 6237.50000000 0.00399200
2019-03-29 10:12:27 buy 0.00000063 6336.50793651 0.00399200
2019-03-29 10:11:07 buy 0.00000063 2059.36507937 0.00129740
2019-03-28 23:12:32 buy 0.00000064 8458.50032462 0.00541344
2019-03-28 23:08:07 buy 0.00000064 311.87500000 0.00019960
2019-03-28 23:06:44 buy 0.00000064 311.87500000 0.00019960
2019-03-28 23:04:17 buy 0.00000064 467.81250000 0.00029940
2019-03-28 21:12:21 buy 0.00000066 16.15200738 0.00001066
2019-03-28 21:09:41 buy 0.00000067 20.00000000 0.00001340
2019-03-28 21:09:24 buy 0.00000067 20.00000000 0.00001340
2019-03-28 21:07:56 buy 0.00000067 24.86998264 0.00001666
2019-03-28 20:27:12 buy 0.00000066 245.90192375 0.00016230
2019-03-28 20:27:12 buy 0.00000066 56.52231867 0.00003730
2019-03-28 20:23:05 buy 0.00000067 38.19402985 0.00002559
2019-03-28 20:21:13 buy 0.00000067 18.44156000 0.00001236
2019-03-28 20:19:02 buy 0.00000068 390.00000000 0.00026520
2019-03-28 20:18:48 buy 0.00000067 368.95422831 0.00024720
2019-03-27 23:51:54 buy 0.00000067 8553.43238235 0.00573080
2019-03-27 23:29:45 buy 0.00000067 7575.05482352 0.00507529
2019-03-27 23:28:58 buy 0.00000067 8991.30970149 0.00602418
2019-03-27 23:27:41 buy 0.00000067 10306.82265671 0.00690557
2019-03-27 23:07:05 buy 0.00000067 8476.72898507 0.00567941
2019-03-27 23:04:49 buy 0.00000067 10288.03940298 0.00689299
2019-03-27 20:45:42 buy 0.00000067 1358.62059701 0.00091028
2019-03-27 20:44:16 buy 0.00000067 8776.63543283 0.00588035
2019-03-27 20:43:46 buy 0.00000067 6767.25925373 0.00453406
2019-03-27 20:42:14 buy 0.00000067 10367.79002985 0.00694642
2019-03-27 20:41:16 buy 0.00000067 9765.56405970 0.00654293
2019-03-27 20:40:44 buy 0.00000067 9551.57498507 0.00639956
2019-03-27 20:39:51 buy 0.00000067 9350.85782089 0.00626507
2019-03-27 20:38:33 buy 0.00000067 8749.42131343 0.00586211
2019-03-27 20:35:48 buy 0.00000067 7651.42767164 0.00512646
2019-03-27 20:33:39 buy 0.00000069 7647.68846376 0.00527691
2019-03-27 20:31:02 buy 0.00000070 1851.39185016 0.00129597
2019-03-27 20:31:02 buy 0.00000069 1333.98188371 0.00092045
2019-03-27 20:31:02 buy 0.00000069 3228.28752327 0.00222752
2019-03-27 20:25:31 buy 0.00000069 1222.94052173 0.00084383
2019-03-27 20:23:33 buy 0.00000069 721.75649275 0.00049801
2019-03-27 19:44:15 buy 0.00000069 6984.15291154 0.00481907
2019-03-27 19:44:15 buy 0.00000068 540.43442179 0.00036750
2019-03-27 19:43:37 buy 0.00000069 214.22286956 0.00014781
2019-03-27 19:42:03 buy 0.00000069 7628.63968115 0.00526376
2019-03-27 19:39:36 buy 0.00000070 505.30165714 0.00035371
2019-03-27 19:36:41 sell 0.00000069 37.22640289 0.00002569
2019-03-27 19:36:34 buy 0.00000070 23.00000000 0.00001610
2019-03-27 19:35:00 buy 0.00000070 14.30100490 0.00001001
2019-03-26 17:58:02 sell 0.00000024 7283.16666667 0.00174796
2019-03-26 17:58:02 sell 0.00000024 5543.87500000 0.00133053
2019-03-26 17:58:02 sell 0.00000025 2000.00000000 0.00050000
2019-03-26 17:58:02 sell 0.00000025 2069.36000000 0.00051734
2019-03-26 00:24:38 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:37 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:36 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:35 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:34 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:33 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:33 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:32 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:31 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:30 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:29 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:29 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:28 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:27 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:26 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:25 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:24 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:23 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:22 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:20 buy 0.00000071 145.54248726 0.00010334
2019-03-25 16:22:52 sell 0.00000029 6743.04577917 0.00195548
2019-03-25 14:40:26 buy 0.00000074 13.54054054 0.00001002
2019-03-25 14:40:14 buy 0.00000063 19.49664754 0.00001228
2019-03-25 14:30:45 sell 0.00000033 1005.24179990 0.00033173
2019-03-25 14:30:40 sell 0.00000034 1634.67647059 0.00055579
2019-03-25 01:44:57 buy 0.00000075 13.38666667 0.00001004
2019-03-24 23:49:32 sell 0.00000033 4525.52449711 0.00149342
2019-03-24 23:49:32 sell 0.00000033 1363.63636366 0.00045000
2019-03-24 00:18:40 buy 0.00000077 97.93506494 0.00007541
2019-03-24 00:14:06 buy 0.00000077 98.59740260 0.00007592
2019-03-23 21:31:41 buy 0.00000077 48.05194805 0.00003700
2019-03-23 21:30:59 buy 0.00000077 291.92207792 0.00022478
2019-03-23 21:30:55 buy 0.00000077 96.10389610 0.00007400
2019-03-23 21:30:18 buy 0.00000077 80.51948052 0.00006200
2019-03-23 21:28:24 buy 0.00000072 1626.54166667 0.00117111
2019-03-23 21:28:08 buy 0.00000072 369.45833333 0.00026601
2019-03-23 21:27:26 sell 0.00000033 31.11000000 0.00001027