Currency Price Volume Δ24H
star AC3
AC3
0.00000017 0.27 -58.82
star AC3
AC3
0.00001100 0.21 9.09
star AC3
AC3
0.00330000 319.90 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000018 0.04 33.33
star AGLT
Agrolot
0.00180000 71.80 -22.22
star AKN
Akencash
0.00000022 0.00 0.00
star AKN
Akencash
0.00310000 0.36 6.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89590000 56441.70 0.00
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00039409 0.69 -20.28
star ATB
Atbcoin
0.00000051 0.15 -76.47
star ATFS
ATFS
0.00000012 0.00 -25.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00180000 6.06 5.56
star AUNIT
Aunit
0.00000230 0.06 -90.00
star AUNIT
Aunit
0.00022300 0.35 -6.73
star AUNIT
Aunit
0.03650000 175889.33 -122.47
star BAC
Coin BAC
0.99110000 4446707.98 -0.97
star BBR
Boolberry
0.00005090 0.07 -2.16
star BCH
Bitcoin Cash
0.04325600 0.01 -0.50
star BDX
Beldex
0.00000330 1.84 -22.12
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000782 0.02 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 595.68 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
13097.51000000 4700538.44 6.98
star BTC
Bitcoin
13305.24895524 52442.49 6.16
star BTC
Bitcoin
13088.49900000 12108087.08 6.23
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 18.07 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00024700 0.01 -13.36
star BTS
BitShares
0.08500000 6.40 0.00
star BUZ
BUZCOIN
0.00000228 0.00 47.37
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000300 0.09 -50.00
star CBC
Cashbery Coin
0.03880000 24902.71 -48.45
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.04 0.00
star CDY
Bitcoin Candy
0.00002500 0.00 -20.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01270000 29.90 9.45
star DIM
DIM Coin
0.00000005 0.01 0.00
star DIM
DIM Coin
0.00050000 81.22 -20.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000027 0.04 0.00
star DOGE
Dogecoin
0.00322216 3.83 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
6.68000000 610102.13 -8.37
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00054054 0.02 -51.51
star ETH
Ethereum
0.02604900 107.21 -4.77
star ETH
Ethereum
340.14000000 1119263.66 2.95
star ETH
Ethereum
345.05009440 43002.75 1.94
star ETH
Ethereum
380.00000000 104.29 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000700 1.04 -72.86
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 4.44 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000091 0.05 -29.67
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01260000 9437.64 -0.79
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06330000 2955.11 -5.37
star JWL
Jewel
0.07000000 0.15 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000190 0.00 -47.37
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000059 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00800000 2.72 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00080000 9.42 25.00
star LIO
LIOcoin
0.69020000 13734.52 -6.46
star LTC
Litecoin
0.01003600 16.72 -10.80
star LTC
Litecoin
131.21000000 1639673.98 -3.36
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00005560 0.02 -17.36
star MLC
Mallcoin
0.00000096 0.17 9.38
star MLC
Mallcoin
0.00003400 2.86 2.94
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00001700 0.02 0.00
star MNC
MainCoin
0.00600000 160.93 8.33
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000027 2.85 11.11
star MRK
Mark
0.00001100 117.93 18.18
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00170000 0.85 0.00
star NOAH
NOAH Coin
0.00000003 1.09 -33.33
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 6.06 0.00
star NPC
NPCoin
0.00000150 0.07 -1.33
star NSD
Nasdacoin
0.00001088 0.02 -1.10
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 0.00
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000152 0.15 1.32
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.17 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000116 0.01 -72.41
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 269.81 38.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.00 -21.05
star PTI
Paytomat
0.00400000 471.89 -17.50
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.51 -6.50
star PZM
Prizm
0.20000000 34203.29 -5.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00480000 9.55 -2.08
star QDAO
QDAO
0.00130990 3.90 -6.34
star QDAO
QDAO
0.04988600 139.60 -3.11
star QDAO
QDAO
17.12880000 61719.75 -1.01
star QDAO
QDAO
17.29060000 55442.46 0.84
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001020 26.53 12.75
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000052 13.23 -11.54
star REM
REMME
0.00730000 75810.65 1.37
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.13340410 48532.04 19.06
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00295700 152.92 -0.64
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.16 50.00
star SPD
SPINDLE
0.00000014 0.38 -7.14
star SPD
SPINDLE
0.00000569 21.12 -5.80
star SPD
SPINDLE
0.00210000 125.84 14.29
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000036 0.04 8.33
star TRF
TravelFlex Coin
0.00002500 0.01 0.00
star TRF
TravelFlex Coin
0.00480000 30.73 37.50
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.25 0.00
star TRX
TRON
0.00000308 0.01 -3.90
star TRX
TRON
0.04060000 253.93 2.22
star UBEX
UBEX
0.00000007 1.67 -14.29
star UBEX
UBEX
0.00000300 154.61 6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 27.50 0.00
star UNI
Universe
0.00000011 0.00 -81.82
star USDT
Tether
0.99062583 25633.88 -1.45
star USD
US Dollar
0.97200000 216.26 0.00
star VEST
VestChain
0.00000135 8.16 -2.96
star VEX
Vexanium
0.00000106 1.67 -0.94
star VEX
Vexanium
0.01260000 27196.92 3.17
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.07 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.41 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.44 24.14
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 0.00
star XRP
Ripple
0.00003689 0.06 -7.08
star XRP
Ripple
0.46720000 802.99 -3.38
star YOC
YoCoin
0.00000021 0.00 -4.76
star YOC
YoCoin
0.00500000 110.61 22.00
star ZEC
Zcash
0.00856300 19.38 -3.46
FuturesCoin ERC20

FC/BTC

Volume 24h: 0.00 FC

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
FC
Amount
BTC
Depth
FC

Buy FC

Last price 0.00000008

Fee:
0  FC
Buy

Sell FC

Last price 0.00000008

Fee:
0  BTC
Buy orders
Price
BTC
Amount
FC
Amount
BTC
Depth
FC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC FC BTC
2019-05-14 14:35:12 sell 0.00000008 3750.00000000 0.00030000
2019-05-14 14:34:54 sell 0.00000012 4166.66666667 0.00050000
2019-05-14 14:34:54 sell 0.00000014 7142.85714286 0.00100000
2019-05-14 14:34:54 sell 0.00000015 0.00333333 0.00000000
2019-05-14 14:34:54 sell 0.00000017 5000.00000000 0.00085000
2019-05-12 08:30:04 sell 0.00000020 2500.00000000 0.00050000
2019-05-12 08:30:04 sell 0.00000020 1601.95000000 0.00032039
2019-05-12 08:30:04 sell 0.00000020 896.31547071 0.00017926
2019-05-03 17:51:26 sell 0.00000020 427.03452929 0.00008541
2019-05-03 17:51:26 sell 0.00000020 572.96547071 0.00011459
2019-05-02 19:26:17 buy 0.00000047 31.31816099 0.00001472
2019-04-26 21:43:54 sell 0.00000020 1243.80577254 0.00024876
2019-04-25 04:29:59 buy 0.00000032 42.98352885 0.00001375
2019-04-25 04:29:59 buy 0.00000032 439.14760000 0.00014053
2019-04-17 18:20:12 buy 0.00000032 1296.78170076 0.00041497
2019-04-17 18:20:12 buy 0.00000032 1003.21829924 0.00032103
2019-04-17 00:20:54 sell 0.00000020 1005.22875675 0.00020105
2019-04-16 22:18:13 buy 0.00000033 536.96969697 0.00017720
2019-04-14 15:19:20 buy 0.00000025 12249.89032792 0.00306247
2019-04-14 15:07:03 sell 0.00000025 1000.00000000 0.00025000
2019-04-14 14:51:11 sell 0.00000026 789.33662410 0.00020523
2019-04-14 08:52:40 buy 0.00000030 100.00000000 0.00003000
2019-04-12 09:16:23 sell 0.00000031 848.00000000 0.00026288
2019-04-10 02:15:21 sell 0.00000031 494.45012987 0.00015328
2019-04-01 21:09:12 sell 0.00000030 1079.67492578 0.00032390
2019-04-01 21:05:13 buy 0.00000061 19.71435449 0.00001203
2019-03-29 10:37:33 buy 0.00000064 6237.50000000 0.00399200
2019-03-29 10:36:11 buy 0.00000064 6237.50000000 0.00399200
2019-03-29 10:12:27 buy 0.00000063 6336.50793651 0.00399200
2019-03-29 10:11:07 buy 0.00000063 2059.36507937 0.00129740
2019-03-28 23:12:32 buy 0.00000064 8458.50032462 0.00541344
2019-03-28 23:08:07 buy 0.00000064 311.87500000 0.00019960
2019-03-28 23:06:44 buy 0.00000064 311.87500000 0.00019960
2019-03-28 23:04:17 buy 0.00000064 467.81250000 0.00029940
2019-03-28 21:12:21 buy 0.00000066 16.15200738 0.00001066
2019-03-28 21:09:41 buy 0.00000067 20.00000000 0.00001340
2019-03-28 21:09:24 buy 0.00000067 20.00000000 0.00001340
2019-03-28 21:07:56 buy 0.00000067 24.86998264 0.00001666
2019-03-28 20:27:12 buy 0.00000066 245.90192375 0.00016230
2019-03-28 20:27:12 buy 0.00000066 56.52231867 0.00003730
2019-03-28 20:23:05 buy 0.00000067 38.19402985 0.00002559
2019-03-28 20:21:13 buy 0.00000067 18.44156000 0.00001236
2019-03-28 20:19:02 buy 0.00000068 390.00000000 0.00026520
2019-03-28 20:18:48 buy 0.00000067 368.95422831 0.00024720
2019-03-27 23:51:54 buy 0.00000067 8553.43238235 0.00573080
2019-03-27 23:29:45 buy 0.00000067 7575.05482352 0.00507529
2019-03-27 23:28:58 buy 0.00000067 8991.30970149 0.00602418
2019-03-27 23:27:41 buy 0.00000067 10306.82265671 0.00690557
2019-03-27 23:07:05 buy 0.00000067 8476.72898507 0.00567941
2019-03-27 23:04:49 buy 0.00000067 10288.03940298 0.00689299
2019-03-27 20:45:42 buy 0.00000067 1358.62059701 0.00091028
2019-03-27 20:44:16 buy 0.00000067 8776.63543283 0.00588035
2019-03-27 20:43:46 buy 0.00000067 6767.25925373 0.00453406
2019-03-27 20:42:14 buy 0.00000067 10367.79002985 0.00694642
2019-03-27 20:41:16 buy 0.00000067 9765.56405970 0.00654293
2019-03-27 20:40:44 buy 0.00000067 9551.57498507 0.00639956
2019-03-27 20:39:51 buy 0.00000067 9350.85782089 0.00626507
2019-03-27 20:38:33 buy 0.00000067 8749.42131343 0.00586211
2019-03-27 20:35:48 buy 0.00000067 7651.42767164 0.00512646
2019-03-27 20:33:39 buy 0.00000069 7647.68846376 0.00527691
2019-03-27 20:31:02 buy 0.00000070 1851.39185016 0.00129597
2019-03-27 20:31:02 buy 0.00000069 1333.98188371 0.00092045
2019-03-27 20:31:02 buy 0.00000069 3228.28752327 0.00222752
2019-03-27 20:25:31 buy 0.00000069 1222.94052173 0.00084383
2019-03-27 20:23:33 buy 0.00000069 721.75649275 0.00049801
2019-03-27 19:44:15 buy 0.00000069 6984.15291154 0.00481907
2019-03-27 19:44:15 buy 0.00000068 540.43442179 0.00036750
2019-03-27 19:43:37 buy 0.00000069 214.22286956 0.00014781
2019-03-27 19:42:03 buy 0.00000069 7628.63968115 0.00526376
2019-03-27 19:39:36 buy 0.00000070 505.30165714 0.00035371
2019-03-27 19:36:41 sell 0.00000069 37.22640289 0.00002569
2019-03-27 19:36:34 buy 0.00000070 23.00000000 0.00001610
2019-03-27 19:35:00 buy 0.00000070 14.30100490 0.00001001
2019-03-26 17:58:02 sell 0.00000024 7283.16666667 0.00174796
2019-03-26 17:58:02 sell 0.00000024 5543.87500000 0.00133053
2019-03-26 17:58:02 sell 0.00000025 2000.00000000 0.00050000
2019-03-26 17:58:02 sell 0.00000025 2069.36000000 0.00051734
2019-03-26 00:24:38 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:37 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:36 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:35 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:34 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:33 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:33 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:32 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:31 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:30 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:29 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:29 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:28 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:27 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:26 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:25 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:24 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:23 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:22 buy 0.00000071 145.54248726 0.00010334
2019-03-26 00:24:20 buy 0.00000071 145.54248726 0.00010334
2019-03-25 16:22:52 sell 0.00000029 6743.04577917 0.00195548
2019-03-25 14:40:26 buy 0.00000074 13.54054054 0.00001002
2019-03-25 14:40:14 buy 0.00000063 19.49664754 0.00001228