• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000150.028+6.67%
ACT
Achain
0.000000930.000%
AGLT
Agrolot
0.000000120.009+8.33%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000037790.000%
ARCEE
Arcee Coin
0.000161503.428+3.41%
ATB
Atbcoin
0.000000220.139-18.18%
AUNIT
Aunit
0.000002980.005-0.34%
BBR
Boolberry
0.000040170.031-2.02%
BCH
Bitcoin Cash
0.030058000.468-2.44%
BDX
Beldex
0.0000080649.956-9.31%
BRIA
Briacoin
0.000015700.004+10.76%
BST
Bitsten
0.000000450.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000001000.00+20%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001650.0080%
CCRB
CryptoCarbon
0.000001021.7210%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.000%
CVN
CVCOIN
0.000012010.008-62.36%
DASH
Dash
0.006200110.000%
DCY
Dinastycoin
0.000000020.000%
DEEX
DEEX
0.000000780.003+1.28%
DIM
DIM Coin
0.000000050.000%
DOGE
Dogecoin
0.000000260.075-3.85%
EOS
EOS
0.000358700.347+0.11%
ETC
Ethereum Classic
0.000660030.00-21.21%
ETH
Ethereum
0.018681001.037-0.98%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000002240.004-0.45%
GENE
PARKGENE
0.000000160.01+25%
GPC
Graphic Processor Coin
0.000000090.000%
GRN
GreenPower
0.000000660.000%
HQX
HOQU
0.000000400.000%
HWC
HollyWoodCoin
0.000000150.00-6.67%
ICX
ICON
0.000024000.0010%
JWL
Jewel
0.000008150.000%
KZC
KZCASH
0.000001560.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007184000.648-1.11%
MIN
MINDOL
0.000020430.028-14.78%
MLC
Mallcoin
0.000000650.000%
MNC
MainCoin
0.000000190.000%
MRK
Mark
0.000000221.0590%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000020.221+50%
NPC
NPCoin
0.000001710.191+4.09%
NSD
Nasdacoin
0.000012020.000%
NVB
Native Video Box
0.000000070.000%
OHC
OHWE
0.000000270.000%
OPTI
OptiToken
0.000001330.29+7.52%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001180.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000290.6260%
PZM
Prizm
0.000032841.424+8.68%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.004820002.22-0.74%
R
Revain
0.000007638.508-0.79%
REM
REMME
0.000000376.145-13.51%
RWC
RWC
0.000001260.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000070.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.002+6.25%
TRX
TRON
0.000001740.000%
UBEX
UBEX
0.000000060.000%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000659.328+1.54%
VEX
Vexanium
0.000000650.715+4.62%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000002650.035-0.38%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000337051.174+0.01%
XCG
Xchange
0.000000070.000%
XEM
XEM
0.000004480.000%
XRP
Ripple
0.000026490.319-0.98%
ZEC
Zcash
0.004994000.048-0.3%
  • Chat
EVN/BTC

Price:

0.00000224

LOW:

0.00000224

HIGH:

0.00000225

VOL:

1975.71428571 EVN

Sell Orders

334834.83778588 EVN

Price BTCAmount EVNAmount BTCDepth EVN

Buy EVN

Last price 0.00000224 BTC

Fee:
0 EVN

Sell EVN

Last price 0.00000224 BTC

Fee:
0 BTC

Buy Orders

0.46607988 BTC

Price BTCAmount EVNAmount BTCDepth EVN
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
EVN
BTC
00:07:26Sell0.000002251440.00000.0032
00:07:26Sell0.00000224535.71430.0012
22-08-19Sell0.000002221373.87390.0030
22-08-19Sell0.00000232100.00000.0002
22-08-19Sell0.00000232100.00000.0002
20-08-19Buy0.00000243537.04040.0013
20-08-19Buy0.000002441454.09950.0035
20-08-19Buy0.000002485240.00000.0130
20-08-19Buy0.00000221538.11660.0012
20-08-19Buy0.000002472142.26810.0053
20-08-19Buy0.000002488764.97560.0217
20-08-19Sell0.000002211457.01360.0032
20-08-19Sell0.00000223538.11660.0012
20-08-19Sell0.000002221085.58560.0024
20-08-19Sell0.000002461060.97560.0026
20-08-19Buy0.00000244160.01630.0004
20-08-19Buy0.000002454832.23310.0118
20-08-19Buy0.00000247492.83950.0012
20-08-19Buy0.00000248373.16250.0009
19-08-19Sell0.00000223160.33700.0004
19-08-19Sell0.00000223373.91030.0008
19-08-19Sell0.00000244225.40980.0005
19-08-19Sell0.00000243493.82720.0012
19-08-19Buy0.00000241606.78680.0015
19-08-19Buy0.000002421002.54760.0024
19-08-19Buy0.00000243250.00000.0006
19-08-19Buy0.000002501000.00000.0025
19-08-19Buy0.00000220886.36360.0019
19-08-19Buy0.000002271147.36760.0026
19-08-19Buy0.00000228100.00000.0002
19-08-19Buy0.000002301000.00000.0023
19-08-19Buy0.000002363619.81940.0085
19-08-19Buy0.000002372526.96520.0060
19-08-19Buy0.000002401000.00000.0024
18-08-19Buy0.00000220113.63640.0003
18-08-19Buy0.000002100.18570.0000
18-08-19Buy0.00000219268.27960.0006
18-08-19Buy0.00000210959.28570.0020
18-08-19Buy0.000002109.71430.0000
18-08-19Buy0.0000021040.71430.0001
18-08-19Buy0.000002001000.00000.0020
17-08-19Sell0.0000019011.05030.0000
17-08-19Sell0.00000190834.97450.0016
17-08-19Buy0.000002300.43480.0000
17-08-19Buy0.000002300.43480.0000
17-08-19Buy0.000002300.43480.0000
17-08-19Buy0.000002300.43480.0000
17-08-19Buy0.000002300.43480.0000
17-08-19Buy0.000002300.43480.0000
17-08-19Buy0.000002300.43480.0000
17-08-19Buy0.000002300.43480.0000
17-08-19Buy0.000002300.43480.0000
17-08-19Buy0.000002300.43480.0000
17-08-19Buy0.000002300.43480.0000
17-08-19Buy0.000002300.43480.0000
17-08-19Buy0.000002300.43480.0000
17-08-19Buy0.000002300.43480.0000
17-08-19Buy0.000002300.43480.0000
17-08-19Buy0.000002300.43480.0000
17-08-19Buy0.000002300.43480.0000
17-08-19Buy0.000002300.43480.0000
17-08-19Buy0.000002300.43480.0000
17-08-19Buy0.000002300.43480.0000
17-08-19Buy0.000002300.43480.0000
17-08-19Buy0.000002300.43480.0000
17-08-19Buy0.000002300.43480.0000
17-08-19Buy0.000002300.43480.0000
17-08-19Buy0.000002300.43480.0000
17-08-19Sell0.000001760.56820.0000
17-08-19Sell0.000001760.56820.0000
17-08-19Sell0.000001760.56820.0000
17-08-19Sell0.000001760.56820.0000
17-08-19Sell0.000001760.56820.0000
17-08-19Sell0.000001760.56820.0000
17-08-19Sell0.000001760.56820.0000
17-08-19Sell0.000001760.56820.0000
17-08-19Sell0.000001760.56820.0000
17-08-19Sell0.000001760.56820.0000
17-08-19Sell0.000001760.56820.0000
17-08-19Sell0.000001760.56820.0000
17-08-19Sell0.000001760.56820.0000
17-08-19Sell0.000001760.56820.0000
17-08-19Sell0.000001760.56820.0000
17-08-19Sell0.000001760.56820.0000
17-08-19Sell0.000001760.56820.0000
17-08-19Sell0.000001760.56820.0000
17-08-19Sell0.000001760.56820.0000
17-08-19Sell0.000001760.56820.0000
17-08-19Sell0.000001760.56820.0000
17-08-19Sell0.000001760.56820.0000
17-08-19Sell0.000001760.56820.0000
17-08-19Sell0.000001760.56820.0000
17-08-19Sell0.000001760.56820.0000
17-08-19Buy0.000002300.43480.0000
17-08-19Buy0.000002300.43480.0000
17-08-19Buy0.000002300.43480.0000
17-08-19Buy0.000002300.43480.0000
17-08-19Buy0.000002300.43480.0000
17-08-19Buy0.000002300.43480.0000
17-08-19Buy0.000002300.43480.0000