Currency Price Volume Δ24H
star AC3
AC3
0.00000017 0.27 -58.82
star AC3
AC3
0.00001100 0.27 9.09
star AC3
AC3
0.00330000 339.22 3.03
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000018 0.04 33.33
star AGLT
Agrolot
0.00180000 71.80 -22.22
star AKN
Akencash
0.00000022 0.00 -9.09
star AKN
Akencash
0.00310000 12.82 9.68
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89590000 56441.70 0.00
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00039409 0.77 -20.28
star ATB
Atbcoin
0.00000051 0.15 -76.47
star ATFS
ATFS
0.00000012 0.00 -25.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00180000 6.06 5.56
star AUNIT
Aunit
0.00000230 0.06 -182.61
star AUNIT
Aunit
0.00022300 1.15 -4.48
star AUNIT
Aunit
0.03890000 183464.12 -91.52
star BAC
Coin BAC
0.99180000 4645896.76 -0.75
star BBR
Boolberry
0.00005090 0.07 19.45
star BCH
Bitcoin Cash
0.04325600 0.01 -0.50
star BDX
Beldex
0.00000330 1.84 -22.12
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000782 0.02 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 595.68 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
13005.00000000 4756269.79 9.18
star BTC
Bitcoin
13093.18345999 52933.32 7.46
star BTC
Bitcoin
13003.21100000 12137339.00 8.50
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 18.07 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00024700 0.01 -13.36
star BTS
BitShares
0.08500000 6.40 0.00
star BUZ
BUZCOIN
0.00000228 0.00 47.37
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000300 0.10 -50.00
star CBC
Cashbery Coin
0.03890000 24960.81 -50.13
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.04 0.00
star CDY
Bitcoin Candy
0.00003000 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01270000 29.90 9.45
star DIM
DIM Coin
0.00000005 0.01 0.00
star DIM
DIM Coin
0.00050000 82.43 -20.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000027 0.04 -7.41
star DOGE
Dogecoin
0.00322216 3.83 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
6.68000000 624702.98 -7.45
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00054054 0.02 -51.51
star ETH
Ethereum
0.02621400 110.22 -1.39
star ETH
Ethereum
338.93000000 1147320.40 7.37
star ETH
Ethereum
343.28147767 45163.66 6.08
star ETH
Ethereum
380.00000000 104.29 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000700 1.04 -72.86
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 4.44 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000091 0.05 -25.27
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01260000 9437.64 -0.79
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06330000 2955.11 -5.37
star JWL
Jewel
0.07000000 0.15 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000190 0.00 -47.37
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000059 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00800000 2.72 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00080000 9.42 25.00
star LIO
LIOcoin
0.69020000 13923.29 1.87
star LTC
Litecoin
0.01009200 16.93 -12.23
star LTC
Litecoin
131.39000000 1656937.60 -2.04
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00005560 0.02 -17.36
star MLC
Mallcoin
0.00000096 0.17 9.38
star MLC
Mallcoin
0.00003400 2.86 2.94
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00001700 0.02 0.00
star MNC
MainCoin
0.00600000 165.93 8.33
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000027 2.85 11.11
star MRK
Mark
0.00001100 117.93 18.18
star NIM
Nimiq
0.00000014 0.00 7.14
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00170000 0.85 0.00
star NOAH
NOAH Coin
0.00000003 0.94 -33.33
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 6.06 0.00
star NPC
NPCoin
0.00000150 0.07 -1.33
star NSD
Nasdacoin
0.00001088 0.02 8.09
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 0.00
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000152 0.15 1.32
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.17 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000116 0.01 -72.41
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 269.81 38.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.01 -21.05
star PTI
Paytomat
0.00400000 471.89 -17.50
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.51 -6.50
star PZM
Prizm
0.20000000 35264.19 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00480000 9.55 -2.08
star QDAO
QDAO
0.00131330 3.89 1.80
star QDAO
QDAO
0.05034800 140.45 3.01
star QDAO
QDAO
17.24140000 64844.44 7.96
star QDAO
QDAO
17.03950000 54923.33 9.02
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000828 26.29 -6.76
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000057 13.74 -5.26
star REM
REMME
0.00720000 81281.54 0.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11119998 50114.33 4.67
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00295700 152.92 -0.64
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.16 50.00
star SPD
SPINDLE
0.00000014 0.38 -7.14
star SPD
SPINDLE
0.00000569 21.30 -5.27
star SPD
SPINDLE
0.00210000 125.84 14.29
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000036 0.04 8.33
star TRF
TravelFlex Coin
0.00002500 0.02 8.00
star TRF
TravelFlex Coin
0.00480000 30.73 37.50
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.25 0.00
star TRX
TRON
0.00000308 0.01 -7.14
star TRX
TRON
0.04060000 405.12 3.94
star UBEX
UBEX
0.00000007 1.67 -14.29
star UBEX
UBEX
0.00000300 154.61 6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.03 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 27.50 0.00
star UNI
Universe
0.00000011 0.00 -81.82
star USDT
Tether
0.99430810 26351.86 -0.77
star USD
US Dollar
0.97200000 216.26 0.00
star VEST
VestChain
0.00000135 8.74 -2.22
star VEX
Vexanium
0.00000106 1.67 -0.94
star VEX
Vexanium
0.01260000 27212.45 1.59
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.41 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.44 24.14
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 0.00
star XRP
Ripple
0.00003689 0.06 -7.08
star XRP
Ripple
0.46720000 919.54 -2.20
star YOC
YoCoin
0.00000021 0.00 -4.76
star YOC
YoCoin
0.00500000 110.61 22.00
star ZEC
Zcash
0.00855700 19.05 -5.03
EvenCoin ERC20

EVN/BTC

Volume 24h: 90556.26 EVN

0.00000700 - 0.00001210

Sell orders
Price
BTC
Amount
EVN
Amount
BTC
Depth
EVN

Buy EVN

Last price 0.00000700

Fee:
0  EVN
Buy

Sell EVN

Last price 0.00000700

Fee:
0  BTC
Buy orders
Price
BTC
Amount
EVN
Amount
BTC
Depth
EVN

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC EVN BTC
2019-06-27 03:10:39 sell 0.00000700 1394.00000000 0.00975800
2019-06-27 03:10:28 sell 0.00000701 100.00000000 0.00070100
2019-06-27 02:19:09 buy 0.00000800 100.00000000 0.00080000
2019-06-27 02:13:26 sell 0.00000700 287.00000000 0.00200900
2019-06-27 01:53:55 buy 0.00000700 50.00000000 0.00035000
2019-06-27 01:43:56 sell 0.00000700 14.28571429 0.00010000
2019-06-27 01:43:28 sell 0.00000800 2700.00000000 0.02160000
2019-06-27 01:04:58 buy 0.00000900 9.00000000 0.00008100
2019-06-27 00:24:02 sell 0.00000700 100.00000000 0.00070000
2019-06-27 00:18:32 sell 0.00000750 66.66666659 0.00050000
2019-06-27 00:17:10 sell 0.00000800 500.00000000 0.00400000
2019-06-27 00:17:06 sell 0.00000825 322.00000000 0.00265650
2019-06-26 22:47:40 sell 0.00000825 993.00000000 0.00819225
2019-06-26 18:12:50 sell 0.00000895 634.00000000 0.00567430
2019-06-26 17:34:40 sell 0.00000895 1000.00000000 0.00895000
2019-06-26 17:30:34 sell 0.00000895 995.00000000 0.00890525
2019-06-26 14:29:46 sell 0.00000895 30.21787709 0.00027045
2019-06-26 10:27:55 buy 0.00001182 39785.00000000 0.47025870
2019-06-26 09:53:59 sell 0.00000818 1.00000000 0.00000818
2019-06-26 06:47:01 buy 0.00001203 0.09000000 0.00000108
2019-06-26 06:45:41 sell 0.00000983 1600.00000000 0.01572800
2019-06-26 04:32:01 buy 0.00001210 39875.00000000 0.48248750
2019-06-26 02:52:06 buy 0.00001217 0.10000000 0.00000122
2019-06-26 00:17:22 sell 0.00000983 2644.96439471 0.02600000
2019-06-26 00:17:22 sell 0.00000986 304.87804900 0.00300610
2019-06-25 16:38:58 buy 0.00001233 0.10000000 0.00000123
2019-06-25 15:41:02 buy 0.00001100 0.00000805 0.00000000
2019-06-25 14:16:47 buy 0.00001100 1148.67465000 0.01263542
2019-06-25 14:16:47 buy 0.00001098 293.04192000 0.00321760
2019-06-25 11:14:30 buy 0.00001100 0.10000000 0.00000110
2019-06-25 11:14:30 buy 0.00000956 50.00000000 0.00047800
2019-06-25 11:14:30 buy 0.00000900 20.00000000 0.00018000
2019-06-25 11:00:28 buy 0.00000895 39920.00000000 0.35728400
2019-06-25 08:43:06 sell 0.00000956 65.06276151 0.00062200
2019-06-25 08:42:57 buy 0.00000900 50.00000000 0.00045000
2019-06-25 08:42:51 sell 0.00000800 1.00000000 0.00000800
2019-06-25 07:51:01 buy 0.00001243 0.20000000 0.00000249
2019-06-25 07:34:00 sell 0.00000718 1395.19380230 0.01001749
2019-06-25 07:34:00 sell 0.00000730 1.23150685 0.00000899
2019-06-25 07:33:53 sell 0.00000851 1000.00000000 0.00851000
2019-06-25 07:33:53 sell 0.00000852 293.42723004 0.00250000
2019-06-25 07:33:53 sell 0.00001019 116.23945044 0.00118448
2019-06-25 07:33:53 sell 0.00001019 1000.00000000 0.01019000
2019-06-25 07:33:53 sell 0.00001020 196.07843137 0.00200000
2019-06-25 07:33:53 sell 0.00001023 293.82957900 0.00300588
2019-06-25 05:03:26 buy 0.00001245 39998.00000000 0.49797510
2019-06-25 03:14:46 sell 0.00001248 50.00000000 0.00062400
2019-06-25 00:39:33 sell 0.00001248 983.87471139 0.01227876
2019-06-25 00:22:37 sell 0.00001248 36.63219800 0.00045717
2019-06-25 00:21:54 buy 0.00001248 8.01626910 0.00010004
2019-06-25 00:21:54 buy 0.00001248 75.34220613 0.00094027
2019-06-24 21:35:56 buy 0.00001248 30.11378205 0.00037582
2019-06-24 20:02:57 sell 0.00001019 35.70560913 0.00036384
2019-06-24 20:02:26 sell 0.00001019 1.00000000 0.00001019
2019-06-24 19:56:35 sell 0.00001200 1.00000000 0.00001200
2019-06-24 19:56:35 sell 0.00001200 0.60223702 0.00000723
2019-06-24 16:50:02 buy 0.00001200 1.39776298 0.00001677
2019-06-24 15:01:51 buy 0.00001200 87.15500000 0.00104586
2019-06-24 15:01:24 buy 0.00001200 1103.72197562 0.01324466
2019-06-24 15:01:24 buy 0.00001194 1987.62885771 0.02373229
2019-06-24 15:01:24 buy 0.00001159 2260.00000000 0.02619340
2019-06-24 13:42:51 sell 0.00001016 50.00000000 0.00050800
2019-06-24 11:20:28 sell 0.00001016 49.67001898 0.00050465
2019-06-24 11:15:15 sell 0.00001016 55.99730385 0.00056893
2019-06-24 10:40:07 buy 0.00001195 40079.00000000 0.47894405
2019-06-24 04:28:44 buy 0.00001251 40186.00000000 0.50272686
2019-06-24 04:20:34 sell 0.00001250 105.00000000 0.00131250
2019-06-24 04:19:33 sell 0.00001250 55.00000000 0.00068750
2019-06-23 04:33:19 buy 0.00001286 39998.00000000 0.51437428
2019-06-23 04:31:12 buy 0.00001282 40235.00000000 0.51581270
2019-06-23 04:30:02 sell 0.00001280 28.00000000 0.00035840
2019-06-23 04:29:31 sell 0.00001280 32.00000000 0.00040960
2019-06-22 08:29:58 buy 0.00001297 40322.00000000 0.52297634
2019-06-22 08:27:50 buy 0.00001296 40398.00000000 0.52355808
2019-06-22 07:30:27 buy 0.00001300 200.00000000 0.00260000
2019-06-22 06:28:43 buy 0.00001300 655.93557888 0.00852716
2019-06-22 06:28:43 buy 0.00001300 60.37205567 0.00078484
2019-06-22 06:28:43 buy 0.00001299 82.81236545 0.00107573
2019-06-22 06:28:43 buy 0.00001297 10.00000000 0.00012970
2019-06-22 06:28:43 buy 0.00001294 20.00000000 0.00025880
2019-06-22 06:28:43 buy 0.00001290 49.92200000 0.00064399
2019-06-22 06:28:43 buy 0.00001288 20.95800000 0.00026994
2019-06-22 04:39:45 buy 0.00001290 0.07800000 0.00000101
2019-06-22 04:19:00 buy 0.00000900 1.00000000 0.00000900
2019-06-22 03:02:28 sell 0.00001115 20.00000000 0.00022300
2019-06-21 22:07:31 buy 0.00001288 187.77584616 0.00241855
2019-06-21 22:02:18 buy 0.00001288 0.84615385 0.00001090
2019-06-21 16:31:35 sell 0.00000717 1.00000000 0.00000717
2019-06-21 16:31:26 sell 0.00001116 26.88171953 0.00030000
2019-06-21 16:31:26 sell 0.00001121 26.76181980 0.00030000
2019-06-21 13:30:06 sell 0.00001288 1399.00000000 0.01801912
2019-06-21 11:00:04 buy 0.00001288 40489.00000000 0.52149832
2019-06-21 10:49:11 sell 0.00001124 2.00000000 0.00002248
2019-06-21 05:12:15 buy 0.00001295 40568.00000000 0.52535560
2019-06-21 04:42:39 buy 0.00001299 0.07800000 0.00000101
2019-06-21 02:33:24 sell 0.00001124 1.00000000 0.00001124
2019-06-20 20:20:28 sell 0.00001200 83.33333333 0.00100000
2019-06-20 20:20:28 sell 0.00001204 83.05647841 0.00100000
2019-06-20 15:31:23 buy 0.00001300 38.38461538 0.00049900
2019-06-20 10:52:02 sell 0.00001254 800.00000000 0.01003200