Currency Price Volume Δ24H
star AC3
AC3
0.00000121 0.38 -4.96
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 303.03 -19.05
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 4.32 54.27
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00111409 4.38 10.32
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 29.02
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05200000 18308.63 -43.46
star BAC
Coin BAC
0.96590000 3135972.49 -3.89
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.75 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5162.25900000 586740.68 -5.59
star BTC
Bitcoin
5189.23600000 1331166.86 -4.19
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1964.68 2.36
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.08 4.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02945500 26.71 -3.34
star ETH
Ethereum
151.32000000 163492.23 -9.59
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004807 8.13 -1.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.49 -1.96
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
0.91010000 1634.20 -34.05
star LTC
Litecoin
0.01363100 3.86 1.19
star LTC
Litecoin
70.20520000 187645.22 -4.53
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 22.60 -0.29
star MLC
Mallcoin
0.00000043 0.05 2.33
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 278.20 -3.57
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.00 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.12 1.83
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00530000 7574.51 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.51
star PZM
Prizm
0.17000000 12341.55 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001862 47.05 -1.34
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 10.49 -0.94
star REM
REMME
0.00550000 12144.38 -7.27
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09655060 162064.75 -5.82
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00300000 413.72 -22.87
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000065 0.00 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 126.18 0.00
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 391.04 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000173 34.67 1.16
star VEX
Vexanium
0.00000091 4.55 -2.20
star VEX
Vexanium
0.00510000 25291.32 -1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 784.48 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01174500 0.44 -3.07
EvenCoin ERC20

EVN/BTC

Volume 24h: 166214.19 EVN

0.00004002 - 0.00004900

Sell orders
Price
BTC
Amount
EVN
Amount
BTC
Depth
EVN

Buy EVN

Last price 0.00004807

Fee:
0  EVN
Buy

Sell EVN

Last price 0.00004807

Fee:
0  BTC
Buy orders
Price
BTC
Amount
EVN
Amount
BTC
Depth
EVN

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC EVN BTC
2019-04-25 19:35:56 buy 0.00004807 60.86531970 0.00292580
2019-04-25 19:35:49 buy 0.00004700 0.10000000 0.00000470
2019-04-25 14:51:05 sell 0.00004002 10.00000000 0.00040020
2019-04-25 13:49:44 buy 0.00004798 0.62421842 0.00002995
2019-04-25 13:00:58 buy 0.00004822 39.40274000 0.00190000
2019-04-25 12:56:39 sell 0.00004002 48.00000000 0.00192096
2019-04-25 10:07:32 buy 0.00004897 21458.00000000 1.05079826
2019-04-25 08:00:44 buy 0.00004892 10348.00000000 0.50622416
2019-04-25 07:59:29 buy 0.00004891 9973.00000000 0.48777943
2019-04-25 07:56:49 buy 0.00004894 21145.00000000 1.03483630
2019-04-25 06:49:45 buy 0.00004895 20658.00000000 1.01120910
2019-04-25 06:47:14 sell 0.00004180 84.08565066 0.00351478
2019-04-25 06:47:14 sell 0.00004181 15.30734274 0.00064000
2019-04-25 06:47:14 sell 0.00004645 0.05705059 0.00000265
2019-04-25 06:46:52 sell 0.00004645 43.00000000 0.00199735
2019-04-25 06:44:25 sell 0.00004646 13.99052948 0.00065000
2019-04-25 06:25:22 buy 0.00004890 14985.00000000 0.73276650
2019-04-25 06:23:25 sell 0.00004886 34.00000000 0.00166124
2019-04-25 06:22:43 sell 0.00004885 241.00000000 0.01177285
2019-04-25 06:21:30 buy 0.00004887 9783.00000000 0.47809521
2019-04-25 06:20:21 buy 0.00004893 15874.00000000 0.77671482
2019-04-25 05:07:54 buy 0.00004896 10574.00000000 0.51770304
2019-04-25 05:02:52 buy 0.00004892 8975.00000000 0.43905700
2019-04-25 04:38:42 buy 0.00004895 9983.00000000 0.48866785
2019-04-25 04:34:59 sell 0.00004891 24.00000000 0.00117384
2019-04-25 04:33:46 buy 0.00004890 11687.00000000 0.57149430
2019-04-25 00:22:27 buy 0.00004900 156.75408163 0.00768095
2019-04-24 11:34:46 buy 0.00004920 840.54349593 0.04135474
2019-04-24 08:15:32 buy 0.00005331 11.00000000 0.00058641
2019-04-24 08:14:51 buy 0.00004920 1000.00000000 0.04920000
2019-04-24 07:42:40 buy 0.00005332 11.00000000 0.00058652
2019-04-24 07:42:35 buy 0.00004820 989.00000000 0.04766980
2019-04-24 07:42:35 buy 0.00004810 109.00000000 0.00524290
2019-04-24 06:40:31 buy 0.00004808 21205.00000000 1.01953640
2019-04-24 06:38:05 buy 0.00004805 19985.00000000 0.96027925
2019-04-24 06:31:45 sell 0.00004811 11.00000000 0.00052921
2019-04-24 06:18:43 buy 0.00004820 11.00000000 0.00053020
2019-04-24 06:18:39 buy 0.00004198 2209.00015276 0.09273383
2019-04-24 06:11:32 buy 0.00004190 23974.00000000 1.00451060
2019-04-24 06:11:23 sell 0.00004191 1.00000000 0.00004191
2019-04-24 06:07:01 sell 0.00003920 0.03741646 0.00000147
2019-04-24 06:06:02 buy 0.00004198 11.00000000 0.00046178
2019-04-24 06:05:59 buy 0.00004198 11.00000000 0.00046178
2019-04-24 06:05:58 buy 0.00004198 11.00000000 0.00046178
2019-04-24 06:05:55 buy 0.00004198 11.00000000 0.00046178
2019-04-24 06:05:55 buy 0.00004198 11.00000000 0.00046178
2019-04-24 06:05:53 buy 0.00004198 11.00000000 0.00046178
2019-04-24 06:05:45 buy 0.00003920 100.00000000 0.00392000
2019-04-24 06:05:45 buy 0.00003919 17.61647499 0.00069039
2019-04-24 04:53:37 buy 0.00004496 13785.00000000 0.61977360
2019-04-24 04:51:32 buy 0.00004495 9974.00000000 0.44833130
2019-04-24 04:50:26 sell 0.00004489 14.00000000 0.00062846
2019-04-24 04:39:27 buy 0.00004490 24174.00000000 1.08541260
2019-04-24 04:37:37 buy 0.00003948 27458.00000000 1.08404184
2019-04-24 04:35:51 buy 0.00003800 50.00000000 0.00190000
2019-04-24 04:35:51 buy 0.00003787 13.64133405 0.00051660
2019-04-24 04:35:51 buy 0.00003786 50.70053475 0.00191952
2019-04-24 03:06:22 sell 0.00003658 1100.00000000 0.04023800
2019-04-24 00:35:03 sell 0.00003658 13.66867140 0.00050000
2019-04-24 00:34:55 sell 0.00003739 17.65177855 0.00066000
2019-04-24 00:34:55 sell 0.00003740 50.80213903 0.00190000
2019-04-23 19:44:22 buy 0.00004500 1.00000000 0.00004500
2019-04-23 15:25:47 buy 0.00004500 42.74600000 0.00192357
2019-04-23 13:12:39 buy 0.00004500 0.10000000 0.00000450
2019-04-23 12:03:36 sell 0.00004200 2.00000000 0.00008400
2019-04-23 10:41:12 buy 0.00005337 19986.00000000 1.06665282
2019-04-23 10:38:47 buy 0.00005335 20124.00000000 1.07361540
2019-04-23 10:30:48 buy 0.00005339 0.30000000 0.00001602
2019-04-23 10:30:34 buy 0.00005331 698.60000000 0.03724237
2019-04-23 10:30:34 buy 0.00005331 36.15497371 0.00192742
2019-04-23 10:30:26 buy 0.00004400 700.00000000 0.03080000
2019-04-23 10:28:09 buy 0.00004494 952.99000000 0.04282737
2019-04-23 10:27:36 buy 0.00005330 1941.43241323 0.10347835
2019-04-23 10:27:36 buy 0.00005329 952.99000000 0.05078484
2019-04-23 10:27:36 buy 0.00004500 4090.00000000 0.18405000
2019-04-23 10:27:23 buy 0.00004500 400.22285895 0.01801003
2019-04-23 10:26:35 buy 0.00004500 700.00000000 0.03150000
2019-04-23 10:26:05 buy 0.00004500 600.00000000 0.02700000
2019-04-23 10:25:53 buy 0.00004500 600.00000000 0.02700000
2019-04-23 10:25:44 buy 0.00004500 600.00000000 0.02700000
2019-04-23 10:25:26 buy 0.00005330 1499.85136389 0.07994208
2019-04-23 10:25:26 buy 0.00005330 29.01957370 0.00154674
2019-04-23 10:25:10 buy 0.00004500 1191.00322000 0.05359514
2019-04-23 10:25:10 buy 0.00004499 11.81344690 0.00053149
2019-04-23 10:25:10 buy 0.00004233 0.02208989 0.00000094
2019-04-23 10:25:03 buy 0.00003714 106.68826600 0.00396240
2019-04-23 10:25:01 buy 0.00003712 191.31600000 0.00710165
2019-04-23 08:19:53 buy 0.00004185 0.30000000 0.00001256
2019-04-23 08:00:39 sell 0.00003001 1.91815600 0.00005756
2019-04-23 07:54:55 sell 0.00003285 400.00000000 0.01314000
2019-04-23 07:54:55 sell 0.00003290 1193.39000000 0.03926253
2019-04-23 07:54:55 sell 0.00003292 192.00000000 0.00632064
2019-04-23 07:54:55 sell 0.00003300 500.00000000 0.01650000
2019-04-23 07:54:55 sell 0.00003301 555.00000000 0.01832055
2019-04-23 07:54:55 sell 0.00003302 58.44942459 0.00193000
2019-04-23 07:54:55 sell 0.00003400 1.00000000 0.00003400
2019-04-23 07:54:55 sell 0.00003450 0.92200000 0.00003181
2019-04-23 07:46:43 buy 0.00004220 26002.00000000 1.09728440
2019-04-23 07:41:29 buy 0.00004225 25145.00000000 1.06237625
2019-04-23 07:39:58 sell 0.00003292 2.00000000 0.00006584