Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 530.81 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.18 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07670000 29516.79 37.81
star BAC
Coin BAC
1.00580000 1806655.58 0.15
star BBR
Boolberry
0.00015361 0.66 -2.89
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5464.44000000 474356.14 1.55
star BTC
Bitcoin
5399.56500000 1401022.18 -1.82
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 4.09
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06750000 8919.69 -3.26
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 -200.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 13.28 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -8.33
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -22.46
star ETH
Ethereum
0.02984600 21.08 -8.55
star ETH
Ethereum
161.81000000 110189.15 -11.24
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005332 11.57 20.57
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000156 8.03 -7.05
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08300000 9413.45 -9.28
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.17000000 593.85 -6.06
star LTC
Litecoin
0.01304700 2.84 -11.28
star LTC
Litecoin
70.93260000 154042.40 -8.18
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00930000 303.98 1.08
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 -6.90
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.02 -3.57
star NVB
Native Video Box
0.00100000 6.19 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.45 -5.20
star PZM
Prizm
0.18000000 34906.15 -5.56
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001991 53.65 -8.84
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 9.05 -8.49
star REM
REMME
0.00570000 10880.48 -8.77
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10783442 154519.69 -9.50
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00387500 192.66 19.85
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02840000 10.11 11.97
star UBEX
UBEX
0.00000010 11.43 0.00
star UBEX
UBEX
0.00000320 390.49 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000173 33.23 -3.47
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24637.21 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01190700 0.37 -4.98
EvenCoin ERC20

EVN/BTC

Volume 24h: 255287.13 EVN

0.00003001 - 0.00005339

Sell orders
Price
BTC
Amount
EVN
Amount
BTC
Depth
EVN

Buy EVN

Last price 0.00005332

Fee:
0  EVN
Buy

Sell EVN

Last price 0.00005332

Fee:
0  BTC
Buy orders
Price
BTC
Amount
EVN
Amount
BTC
Depth
EVN

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC EVN BTC
2019-04-24 07:42:40 buy 0.00005332 11.00000000 0.00058652
2019-04-24 07:42:35 buy 0.00004820 989.00000000 0.04766980
2019-04-24 07:42:35 buy 0.00004810 109.00000000 0.00524290
2019-04-24 06:40:31 buy 0.00004808 21205.00000000 1.01953640
2019-04-24 06:38:05 buy 0.00004805 19985.00000000 0.96027925
2019-04-24 06:31:45 sell 0.00004811 11.00000000 0.00052921
2019-04-24 06:18:43 buy 0.00004820 11.00000000 0.00053020
2019-04-24 06:18:39 buy 0.00004198 2209.00015276 0.09273383
2019-04-24 06:11:32 buy 0.00004190 23974.00000000 1.00451060
2019-04-24 06:11:23 sell 0.00004191 1.00000000 0.00004191
2019-04-24 06:07:01 sell 0.00003920 0.03741646 0.00000147
2019-04-24 06:06:02 buy 0.00004198 11.00000000 0.00046178
2019-04-24 06:05:59 buy 0.00004198 11.00000000 0.00046178
2019-04-24 06:05:58 buy 0.00004198 11.00000000 0.00046178
2019-04-24 06:05:55 buy 0.00004198 11.00000000 0.00046178
2019-04-24 06:05:55 buy 0.00004198 11.00000000 0.00046178
2019-04-24 06:05:53 buy 0.00004198 11.00000000 0.00046178
2019-04-24 06:05:45 buy 0.00003920 100.00000000 0.00392000
2019-04-24 06:05:45 buy 0.00003919 17.61647499 0.00069039
2019-04-24 04:53:37 buy 0.00004496 13785.00000000 0.61977360
2019-04-24 04:51:32 buy 0.00004495 9974.00000000 0.44833130
2019-04-24 04:50:26 sell 0.00004489 14.00000000 0.00062846
2019-04-24 04:39:27 buy 0.00004490 24174.00000000 1.08541260
2019-04-24 04:37:37 buy 0.00003948 27458.00000000 1.08404184
2019-04-24 04:35:51 buy 0.00003800 50.00000000 0.00190000
2019-04-24 04:35:51 buy 0.00003787 13.64133405 0.00051660
2019-04-24 04:35:51 buy 0.00003786 50.70053475 0.00191952
2019-04-24 03:06:22 sell 0.00003658 1100.00000000 0.04023800
2019-04-24 00:35:03 sell 0.00003658 13.66867140 0.00050000
2019-04-24 00:34:55 sell 0.00003739 17.65177855 0.00066000
2019-04-24 00:34:55 sell 0.00003740 50.80213903 0.00190000
2019-04-23 19:44:22 buy 0.00004500 1.00000000 0.00004500
2019-04-23 15:25:47 buy 0.00004500 42.74600000 0.00192357
2019-04-23 13:12:39 buy 0.00004500 0.10000000 0.00000450
2019-04-23 12:03:36 sell 0.00004200 2.00000000 0.00008400
2019-04-23 10:41:12 buy 0.00005337 19986.00000000 1.06665282
2019-04-23 10:38:47 buy 0.00005335 20124.00000000 1.07361540
2019-04-23 10:30:48 buy 0.00005339 0.30000000 0.00001602
2019-04-23 10:30:34 buy 0.00005331 698.60000000 0.03724237
2019-04-23 10:30:34 buy 0.00005331 36.15497371 0.00192742
2019-04-23 10:30:26 buy 0.00004400 700.00000000 0.03080000
2019-04-23 10:28:09 buy 0.00004494 952.99000000 0.04282737
2019-04-23 10:27:36 buy 0.00005330 1941.43241323 0.10347835
2019-04-23 10:27:36 buy 0.00005329 952.99000000 0.05078484
2019-04-23 10:27:36 buy 0.00004500 4090.00000000 0.18405000
2019-04-23 10:27:23 buy 0.00004500 400.22285895 0.01801003
2019-04-23 10:26:35 buy 0.00004500 700.00000000 0.03150000
2019-04-23 10:26:05 buy 0.00004500 600.00000000 0.02700000
2019-04-23 10:25:53 buy 0.00004500 600.00000000 0.02700000
2019-04-23 10:25:44 buy 0.00004500 600.00000000 0.02700000
2019-04-23 10:25:26 buy 0.00005330 1499.85136389 0.07994208
2019-04-23 10:25:26 buy 0.00005330 29.01957370 0.00154674
2019-04-23 10:25:10 buy 0.00004500 1191.00322000 0.05359514
2019-04-23 10:25:10 buy 0.00004499 11.81344690 0.00053149
2019-04-23 10:25:10 buy 0.00004233 0.02208989 0.00000094
2019-04-23 10:25:03 buy 0.00003714 106.68826600 0.00396240
2019-04-23 10:25:01 buy 0.00003712 191.31600000 0.00710165
2019-04-23 08:19:53 buy 0.00004185 0.30000000 0.00001256
2019-04-23 08:00:39 sell 0.00003001 1.91815600 0.00005756
2019-04-23 07:54:55 sell 0.00003285 400.00000000 0.01314000
2019-04-23 07:54:55 sell 0.00003290 1193.39000000 0.03926253
2019-04-23 07:54:55 sell 0.00003292 192.00000000 0.00632064
2019-04-23 07:54:55 sell 0.00003300 500.00000000 0.01650000
2019-04-23 07:54:55 sell 0.00003301 555.00000000 0.01832055
2019-04-23 07:54:55 sell 0.00003302 58.44942459 0.00193000
2019-04-23 07:54:55 sell 0.00003400 1.00000000 0.00003400
2019-04-23 07:54:55 sell 0.00003450 0.92200000 0.00003181
2019-04-23 07:46:43 buy 0.00004220 26002.00000000 1.09728440
2019-04-23 07:41:29 buy 0.00004225 25145.00000000 1.06237625
2019-04-23 07:39:58 sell 0.00003292 2.00000000 0.00006584
2019-04-23 07:35:16 buy 0.00004232 0.30000000 0.00001270
2019-04-23 07:33:45 sell 0.00004008 112.06337325 0.00449150
2019-04-23 07:33:45 sell 0.00004019 200.00000000 0.00803800
2019-04-23 07:33:19 sell 0.00004224 11.83712113 0.00050000
2019-04-23 07:33:02 sell 0.00004234 15.82427964 0.00067000
2019-04-23 07:33:02 sell 0.00004235 46.75324675 0.00198000
2019-04-23 06:43:12 sell 0.00005320 32.00000000 0.00170240
2019-04-23 06:20:35 buy 0.00005328 19978.00000000 1.06442784
2019-04-23 05:55:23 buy 0.00005325 20452.00000000 1.08906900
2019-04-23 03:03:58 buy 0.00005339 512.12080914 0.02734213
2019-04-23 03:03:58 buy 0.00005332 700.00000000 0.03732400
2019-04-22 11:32:07 buy 0.00005339 10245.00000000 0.54698055
2019-04-22 11:31:11 buy 0.00005335 9764.00000000 0.52090940
2019-04-22 11:24:00 buy 0.00005338 17998.00000000 0.96073324
2019-04-22 10:54:33 buy 0.00005331 18794.00000000 1.00190814
2019-04-22 10:52:09 buy 0.00005332 20832.00000000 1.11076224
2019-04-22 09:31:52 buy 0.00005330 19978.00000000 1.06482740
2019-04-22 09:29:24 sell 0.00005330 32.00000000 0.00170560
2019-04-22 05:31:52 buy 0.00005352 8995.00000000 0.48141240
2019-04-22 05:27:18 buy 0.00005351 9875.00000000 0.52841125
2019-04-22 04:59:11 buy 0.00005350 20358.00000000 1.08915300
2019-04-22 04:33:06 buy 0.00005345 19984.00000000 1.06814480
2019-04-22 02:10:36 buy 0.00005361 0.10000000 0.00000536
2019-04-21 12:17:50 buy 0.00004789 68.29677330 0.00327073
2019-04-21 12:17:50 buy 0.00004786 10.56755602 0.00050576
2019-04-21 12:17:50 buy 0.00004785 64.13775880 0.00306899
2019-04-21 05:33:04 sell 0.00004701 212.08253563 0.00997000
2019-04-21 05:33:00 sell 0.00004709 161.00000000 0.00758149
2019-04-21 05:32:53 sell 0.00004720 212.51632740 0.01003077
2019-04-21 05:32:53 sell 0.00004721 36.85659817 0.00174000