Currency Price Volume Δ24H
star AC3
AC3
0.00000082 0.24 21.95
star AC3
AC3
0.00002200 0.31 0.00
star AC3
AC3
0.00520000 468.60 9.62
star ACT
Achain
0.00000198 0.00 0.00
star ACT
Achain
0.01610000 0.01 0.00
star AGLT
Agrolot
0.00000026 0.00 0.00
star AGLT
Agrolot
0.00070000 4.57 0.00
star AKN
Akencash
0.00000013 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00003078 0.28 -125.34
star ALE
ALE Сoin
0.00150000 0.00 0.00
star ALE
ALE Сoin
0.33330000 0.18 0.00
star ALE
ALE Сoin
25.47270000 0.00 0.00
star ARCEE
Arcee Coin
0.00084905 1.29 3.54
star ATB
Atbcoin
0.00000216 0.28 -1.85
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000562 0.34 -39.86
star AUNIT
Aunit
0.00019100 0.94 -24.61
star AUNIT
Aunit
0.04890000 17561.25 -1.64
star BAC
Coin BAC
1.01420000 1931649.47 0.46
star BBR
Boolberry
0.00011244 1.00 -8.92
star BCH
Bitcoin Cash
0.05342000 0.00 0.00
star BDX
Beldex
0.00000717 2.10 16.32
star BDX
Beldex
0.07400000 20196.35 -2.70
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000700 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.06000000 3.86 0.00
star BST
Bitsten
0.00000066 0.00 0.00
star BST
Bitsten
0.00001900 0.00 0.00
star BTC
Bitcoin
7845.07800000 1054115.84 3.20
star BTC
Bitcoin
7845.49608031 25174.84 2.68
star BTC
Bitcoin
7846.48000000 2574649.36 2.75
star BTCZ
BitcoinZ
0.00000003 0.01 0.00
star BTCZ
BitcoinZ
0.00000110 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.00 33.33
star BTS
BitShares
0.00000751 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.03810000 0.00 0.00
star BUZ
BUZCOIN
0.00000372 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000004 0.00 0.00
star CBC
Cashbery Coin
0.00000521 0.00 0.00
star CBC
Cashbery Coin
0.04890000 10986.07 5.32
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00130000 0.00 0.00
star CCRB
CryptoCarbon
0.00000325 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001800 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00062000 0.00 0.00
star CVN
CVCOIN
0.42000000 0.00 0.00
star DASC
DasCoin
0.00000235 0.29 8.94
star DASC
DasCoin
0.00004800 0.00 0.00
star DASC
DasCoin
0.02000000 90.00 0.00
star DCY
Dinastycoin
0.00000004 0.04 25.00
star DEEX
DEEX
0.00000159 0.02 0.00
star DEEX
DEEX
0.01230000 1141.36 4.88
star DIM
DIM Coin
0.00000007 0.00 0.00
star DIM
DIM Coin
0.00070000 3.58 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00400000 0.64 0.00
star EOS
EOS
0.00090000 0.00 0.00
star EOS
EOS
6.03400000 281723.56 3.27
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00099000 0.00 0.00
star ETH
Ethereum
0.03137200 35.94 0.43
star ETH
Ethereum
246.18000000 287587.17 3.67
star ETH
Ethereum
244.59373179 19097.30 2.44
star ETH
Ethereum
234.30360000 510.01 0.00
star ETZ
EtherZero
0.00008700 0.00 0.00
star ETZ
EtherZero
0.00150000 0.00 0.00
star EVN
EvenCoin
0.00009989 5.22 24.41
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00002349 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 30.00
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000070 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00100000 0.00 0.00
star HQX
HOQU
0.00000099 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000301 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00001235 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.07600000 2492.05 -4.47
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00060000 0.11 0.00
star KZC
KZCASH
0.00000280 0.00 3.57
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.67020000 28589.23 -70.07
star LTC
Litecoin
0.01187000 1.19 4.43
star LTC
Litecoin
93.08720000 180108.22 7.40
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MIN
MINDOL
0.00010450 4.28 0.00
star MLC
Mallcoin
0.00000095 0.23 17.89
star MLC
Mallcoin
0.00003000 0.02 0.00
star MNC
MainCoin
0.00000127 0.00 0.00
star MNC
MainCoin
0.00003800 0.00 0.00
star MNC
MainCoin
0.00730000 34.61 1.37
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000073 5.61 -13.70
star MRK
Mark
0.00002400 181.49 -20.83
star NIM
Nimiq
0.00000023 0.00 0.00
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00180000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.10 0.00
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00060000 1.33 0.00
star NPC
NPCoin
0.00000294 0.08 -14.63
star NSD
Nasdacoin
0.00002639 0.03 0.00
star NSD
Nasdacoin
0.00100000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000019 0.02 5.26
star NVB
Native Video Box
0.00100000 2.65 0.00
star OHC
OHWE
0.00000028 0.00 0.00
star OPTI
OptiToken
0.00000219 0.11 26.48
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000576 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000012 0.00 0.00
star PIRL
PIRL
0.00000308 0.00 0.00
star PIRL
PIRL
0.00011300 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000069 0.33 2.90
star PTI
Paytomat
0.00520000 17.78 0.00
star PTI
Paytomat
0.00650000 0.00 0.00
star PZM
Prizm
0.00002650 0.69 7.55
star PZM
Prizm
0.21000000 57302.39 9.52
star QBIC
QBIC
0.00000038 0.00 -102.63
star QBIC
QBIC
0.00290000 0.01 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001385 23.25 -0.22
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 13.23 -1.41
star REM
REMME
0.00570000 20229.37 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10600000 32311.35 0.94
star SIB
Sibcoin
0.00001202 0.00 0.00
star SKRP
Skraps
0.00000051 0.00 0.00
star SKRP
Skraps
0.00334000 162.38 11.65
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.00 0.00
star SPD
SPINDLE
0.00000016 0.00 0.00
star SPD
SPINDLE
0.00000400 0.00 0.00
star SPD
SPINDLE
0.00120000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000340 0.00 0.00
star TFT
ThreeFold Token
0.04830000 0.48 0.00
star TLC
TL Coin
0.00004000 0.00 0.00
star TLC
TL Coin
0.00099700 0.00 0.00
star TLC
TL Coin
0.26000000 30.32 0.04
star TRF
TravelFlex Coin
0.00000050 0.01 -18.00
star TRF
TravelFlex Coin
0.00002000 0.00 0.00
star TRF
TravelFlex Coin
0.00470000 0.00 0.00
star TRKC
Truckcoin
0.00000020 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000350 0.02 -2.86
star TRX
TRON
0.03000000 103.78 8.33
star UBEX
UBEX
0.00000007 2.32 0.00
star UBEX
UBEX
0.00000230 70.67 -4.35
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000035 0.00 0.00
star USDT
Tether
1.00455733 12399.55 -0.00
star USD
US Dollar
0.99800000 0.11 0.00
star VEST
VestChain
0.00000138 29.45 -2.90
star VEX
Vexanium
0.00000065 0.41 7.69
star VEX
Vexanium
0.00510000 3034.83 5.88
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00270000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001300 0.00 0.00
star WIX
Wixlar
0.00000205 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000179 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 -16.67
star XEM
XEM
0.00001535 0.00 0.00
star XRP
Ripple
0.00004831 0.34 -2.11
star XRP
Ripple
0.40950000 2045.72 3.86
star YOC
YoCoin
0.00000029 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.00923220 0.38 0.80
Ethereum

ETH/USDT

Volume 24h: 2.18 ETH

234.30360000 - 234.30360000

Ethereum (ETH) details

ethereum.org | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USDT
Amount
ETH
Amount
USDT
Depth
ETH

Buy ETH

Last price 234.30360000

Fee:
0  ETH
Buy

Sell ETH

Last price 234.30360000

Fee:
0  USDT
Buy orders
Price
USDT
Amount
ETH
Amount
USDT
Depth
ETH

Active orders

Login to see your orders

Recent trades

Date Operation Price USDT ETH USDT
2019-05-23 13:39:44 sell 234.30360000 2.17672165 510.01371879
2019-05-22 07:42:42 sell 251.97180000 0.22060089 55.58520333
2019-05-21 22:58:24 buy 251.82270000 1.34534205 338.78766745
2019-05-16 12:34:10 sell 247.96660000 0.13674703 33.90869609
2019-05-16 01:02:28 buy 263.00000000 0.00006000 0.01578000
2019-05-16 00:49:53 buy 260.99990000 0.00203886 0.53214226
2019-05-16 00:48:53 buy 260.99990000 0.02201076 5.74480616
2019-05-16 00:48:34 buy 260.00000000 0.82627895 214.83252700
2019-05-13 16:49:53 sell 180.00000000 0.00010000 0.01800000
2019-05-12 10:18:24 buy 197.17650000 0.29888636 58.93336636
2019-05-11 21:23:24 buy 192.36230000 1.73738562 334.20749385
2019-05-11 21:22:56 buy 192.36230000 0.28322411 54.48164122
2019-05-11 21:22:45 buy 192.36230000 0.06809027 13.09800094
2019-05-11 13:50:30 buy 192.36230000 0.10539790 20.27458246
2019-05-11 13:50:15 buy 192.36230000 0.28106106 54.06555194
2019-05-11 13:49:25 buy 192.01780000 0.28156531 54.06555138
2019-05-11 13:25:37 buy 191.35900000 0.28203133 53.96923328
2019-05-11 13:25:08 buy 191.35900000 0.28203133 53.96923328
2019-05-11 13:24:39 buy 191.35900000 0.23244538 44.48051547
2019-05-11 13:24:39 buy 189.58330000 0.05005187 9.48899869
2019-05-11 13:24:08 buy 189.58330000 0.28476027 53.98579170
2019-05-11 12:23:30 sell 185.58030000 1.01000000 187.43610300
2019-05-11 02:16:07 buy 198.00000000 0.01971717 3.90399966
2019-05-10 13:48:23 buy 200.00000000 0.05000000 10.00000000
2019-05-07 16:40:26 buy 176.99770000 0.26707934 47.27242890
2019-05-07 16:37:24 buy 177.30170000 0.02999491 5.31814853
2019-05-07 16:36:54 buy 177.30170000 0.26662141 47.27242925
2019-05-07 16:35:29 buy 177.30170000 0.07998642 14.18172824
2019-05-07 16:34:39 buy 177.30170000 0.26662185 47.27250726
2019-05-07 16:34:10 buy 177.30170000 0.26662351 47.27280158
2019-05-07 16:12:45 buy 175.71050000 0.13790690 24.23169035
2019-05-07 16:12:16 buy 175.71050000 0.25563230 44.91727925
2019-05-07 16:11:48 buy 175.71050000 0.26908663 47.28134630
2019-05-07 16:11:18 buy 175.71050000 0.26909379 47.28260439
2019-05-07 14:59:05 buy 175.22410000 0.08439113 14.78735980
2019-05-06 20:15:09 sell 172.29220000 0.03001690 5.17167774
2019-05-06 19:32:18 sell 172.83480000 0.10301026 17.80375769
2019-05-06 18:25:12 buy 173.63380000 0.01653054 2.87026048
2019-05-06 18:02:59 sell 173.63380000 0.06000000 10.41802800
2019-05-06 17:39:35 sell 172.62760000 0.03311358 5.71631784
2019-05-06 15:00:25 buy 169.60930000 0.26813674 45.47848478
2019-05-06 14:59:57 buy 169.60930000 0.26813997 45.47903261
2019-05-05 08:06:30 buy 164.50120000 0.05516357 9.07447346
2019-05-04 19:57:22 buy 164.96740000 0.10242681 16.89708454
2019-05-04 13:37:03 sell 163.00000000 0.20849630 33.98489690
2019-05-04 12:55:31 buy 165.67690000 0.13168105 21.81650815
2019-05-03 19:54:41 buy 170.33900000 0.00336409 0.57303573
2019-05-03 19:54:22 buy 170.33900000 0.24894281 42.40466931
2019-05-03 19:52:36 buy 170.33900000 0.03366446 5.73437045
2019-05-03 19:51:32 buy 170.33900000 0.10107153 17.21642335
2019-05-03 19:51:32 buy 170.33900000 0.26952408 45.91046226
2019-05-03 19:50:42 buy 170.16670000 0.26961923 45.88021463
2019-05-03 19:50:14 buy 170.16670000 0.26964626 45.88481423
2019-05-03 19:49:45 buy 170.16670000 0.26967584 45.88984776
2019-05-03 19:49:17 buy 170.16670000 0.26975114 45.90266132
2019-05-03 19:48:49 buy 170.16670000 0.26975114 45.90266132
2019-05-03 18:18:22 buy 169.60930000 0.26941742 45.69570001
2019-05-03 18:17:55 buy 169.60930000 0.26951175 45.71169926
2019-05-03 18:17:29 buy 169.60930000 0.10106691 17.14188786
2019-05-03 18:17:25 buy 169.60930000 0.26951175 45.71169926
2019-05-03 18:16:57 buy 169.60930000 0.18865822 31.99818863
2019-05-03 18:16:09 buy 169.60930000 0.26924067 45.66572157
2019-05-03 18:16:08 sell 169.36600000 0.26961038 45.66283162
2019-05-03 18:15:42 buy 169.60930000 0.26956009 45.71989817
2019-05-03 18:14:22 buy 169.60930000 0.26951645 45.71249642
2019-05-03 18:13:24 buy 169.36600000 0.26961038 45.66283162
2019-05-03 18:06:49 buy 169.64980000 0.44009687 74.66234598
2019-05-03 18:06:21 buy 169.64980000 0.60471326 102.58948362
2019-05-03 18:05:57 buy 169.64980000 0.10078554 17.09824670
2019-05-03 18:03:49 sell 169.56870000 0.26951717 45.70167614
2019-05-03 18:03:49 buy 169.87280000 0.60518387 102.80427851
2019-05-03 18:03:20 buy 169.87280000 0.60518567 102.80458428
2019-05-03 18:02:52 buy 169.87280000 0.60518662 102.80474566
2019-05-03 18:02:22 buy 169.87280000 0.60532488 102.82823228
2019-05-03 18:01:52 buy 169.87280000 0.60532804 102.82876907
2019-05-03 18:01:22 buy 169.87280000 0.60532804 102.82876907
2019-05-03 18:00:45 buy 169.87280000 0.26940299 45.76424024
2019-05-03 18:00:33 buy 169.87280000 0.10102612 17.16158988
2019-05-03 18:00:16 buy 169.87280000 0.26932053 45.75023253
2019-05-03 17:59:46 buy 169.87280000 0.26932517 45.75102074
2019-05-03 17:59:17 buy 169.87280000 0.26932517 45.75102074
2019-05-03 17:58:47 buy 169.87280000 0.26941472 45.76623285
2019-05-03 17:58:18 buy 169.87280000 0.26941472 45.76623285
2019-05-03 17:57:48 buy 169.87280000 0.26941472 45.76623285
2019-05-03 17:57:22 buy 169.87280000 0.10099694 17.15663299
2019-05-03 17:57:14 buy 169.87280000 0.26932517 45.75102074
2019-05-03 17:56:46 buy 169.87280000 0.26903469 45.70167609
2019-05-03 17:55:12 buy 169.56870000 0.26951764 45.70175584
2019-05-03 17:54:43 buy 169.56870000 0.26951811 45.70183554
2019-05-03 17:54:18 sell 169.88290000 0.26901987 45.70187567
2019-05-03 17:53:58 buy 169.88290000 0.10088306 17.13830679
2019-05-03 17:53:44 buy 169.88290000 0.26902151 45.70215428
2019-05-03 17:53:14 buy 169.88290000 0.26904069 45.70541264
2019-05-03 17:52:43 buy 169.88290000 0.26842190 45.60029080
2019-05-03 17:52:14 buy 169.88290000 0.26843109 45.60185202
2019-05-03 17:51:23 buy 169.72080000 0.26868747 45.60185236
2019-05-03 17:50:55 buy 169.72080000 0.26868861 45.60204584
2019-05-03 17:50:26 buy 169.52820000 0.26900109 45.60327059
2019-05-03 17:49:57 buy 169.52820000 0.26900118 45.60328584
2019-05-03 17:49:28 buy 169.52820000 0.26900118 45.60328584