Currency Price Volume Δ24H
star AC3
AC3
0.00000082 0.24 21.95
star AC3
AC3
0.00002200 0.31 0.00
star AC3
AC3
0.00520000 468.60 9.62
star ACT
Achain
0.00000198 0.00 0.00
star ACT
Achain
0.01610000 0.01 0.00
star AGLT
Agrolot
0.00000026 0.00 0.00
star AGLT
Agrolot
0.00070000 4.57 0.00
star AKN
Akencash
0.00000013 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00004324 0.28 -60.41
star ALE
ALE Сoin
0.00150000 0.00 0.00
star ALE
ALE Сoin
0.33700000 7.21 1.10
star ALE
ALE Сoin
25.47270000 0.00 0.00
star ARCEE
Arcee Coin
0.00090989 1.31 7.71
star ATB
Atbcoin
0.00000216 0.28 -1.85
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000562 0.34 -39.86
star AUNIT
Aunit
0.00019100 0.94 -24.61
star AUNIT
Aunit
0.04850000 16316.72 -4.54
star BAC
Coin BAC
1.01510000 2093861.54 0.53
star BBR
Boolberry
0.00011244 1.02 -2.29
star BCH
Bitcoin Cash
0.05342000 0.00 0.00
star BDX
Beldex
0.00000729 2.20 17.70
star BDX
Beldex
0.07200000 20196.38 -5.56
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000700 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.06000000 3.86 0.00
star BST
Bitsten
0.00000066 0.00 0.00
star BST
Bitsten
0.00001900 0.00 0.00
star BTC
Bitcoin
7939.90100000 1094949.61 4.94
star BTC
Bitcoin
7894.34798039 25577.67 4.09
star BTC
Bitcoin
7930.05000000 2673637.34 4.35
star BTCZ
BitcoinZ
0.00000003 0.01 0.00
star BTCZ
BitcoinZ
0.00000110 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.00 33.33
star BTS
BitShares
0.00000751 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.03810000 0.00 0.00
star BUZ
BUZCOIN
0.00000372 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000004 0.00 0.00
star CBC
Cashbery Coin
0.00000521 0.00 0.00
star CBC
Cashbery Coin
0.04790000 11626.71 3.13
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00130000 0.00 0.00
star CCRB
CryptoCarbon
0.00000325 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001800 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00062000 0.00 0.00
star CVN
CVCOIN
0.42000000 0.00 0.00
star DASC
DasCoin
0.00000240 0.38 10.83
star DASC
DasCoin
0.00004800 0.00 0.00
star DASC
DasCoin
0.02000000 90.00 0.00
star DCY
Dinastycoin
0.00000004 0.05 25.00
star DEEX
DEEX
0.00000159 0.02 0.00
star DEEX
DEEX
0.01230000 1016.13 -8.94
star DIM
DIM Coin
0.00000007 0.00 0.00
star DIM
DIM Coin
0.00070000 3.58 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.02 -2.70
star DOGE
Dogecoin
0.00400000 0.64 0.00
star EOS
EOS
0.00090000 0.00 0.00
star EOS
EOS
6.21790000 284806.54 6.13
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00099000 0.00 0.00
star ETH
Ethereum
0.03150600 43.62 1.83
star ETH
Ethereum
250.12000000 297712.08 6.50
star ETH
Ethereum
249.20300956 18931.58 5.69
star ETH
Ethereum
234.30360000 510.01 0.00
star ETZ
EtherZero
0.00008700 0.00 0.00
star ETZ
EtherZero
0.00150000 0.00 0.00
star EVN
EvenCoin
0.00010000 5.75 24.49
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00002349 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 30.00
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000070 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00100000 0.00 0.00
star HQX
HOQU
0.00000099 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000301 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00001235 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.07720000 2556.44 -2.59
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00060000 0.11 0.00
star KZC
KZCASH
0.00000280 0.00 3.57
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
1.13000000 31548.09 20.33
star LTC
Litecoin
0.01200800 1.94 5.80
star LTC
Litecoin
95.33390000 215605.32 10.57
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MIN
MINDOL
0.00010450 5.33 0.00
star MLC
Mallcoin
0.00000095 0.23 17.89
star MLC
Mallcoin
0.00003000 0.02 0.00
star MNC
MainCoin
0.00000127 0.00 0.00
star MNC
MainCoin
0.00003800 0.00 0.00
star MNC
MainCoin
0.00730000 34.61 1.37
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000067 6.54 -16.42
star MRK
Mark
0.00002000 204.20 -35.00
star NIM
Nimiq
0.00000023 0.00 0.00
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00180000 0.74 0.00
star NOAH
NOAH Coin
0.00000008 0.10 0.00
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00060000 1.33 0.00
star NPC
NPCoin
0.00000294 0.08 -14.63
star NSD
Nasdacoin
0.00002639 0.03 2.88
star NSD
Nasdacoin
0.00100000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000019 0.11 5.26
star NVB
Native Video Box
0.00100000 2.65 0.00
star OHC
OHWE
0.00000028 0.00 0.00
star OPTI
OptiToken
0.00000219 0.11 26.48
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000576 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000012 0.00 0.00
star PIRL
PIRL
0.00000308 0.00 0.00
star PIRL
PIRL
0.00011300 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000069 0.29 2.90
star PTI
Paytomat
0.00520000 16.22 0.00
star PTI
Paytomat
0.00650000 0.00 0.00
star PZM
Prizm
0.00002650 0.51 14.26
star PZM
Prizm
0.21000000 56209.94 14.29
star QBIC
QBIC
0.00000038 0.00 -102.63
star QBIC
QBIC
0.00290000 0.01 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001407 24.04 3.84
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 13.21 0.00
star REM
REMME
0.00560000 21008.47 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10810000 25802.28 6.57
star SIB
Sibcoin
0.00001202 0.00 0.00
star SKRP
Skraps
0.00000051 0.00 0.00
star SKRP
Skraps
0.00334900 192.41 4.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.00 0.00
star SPD
SPINDLE
0.00000016 0.00 0.00
star SPD
SPINDLE
0.00000400 0.00 0.00
star SPD
SPINDLE
0.00120000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000340 0.00 0.00
star TFT
ThreeFold Token
0.04830000 0.48 0.00
star TLC
TL Coin
0.00004000 0.00 0.00
star TLC
TL Coin
0.00099700 0.00 0.00
star TLC
TL Coin
0.26000000 30.32 0.04
star TRF
TravelFlex Coin
0.00000050 0.01 -18.00
star TRF
TravelFlex Coin
0.00002000 0.00 0.00
star TRF
TravelFlex Coin
0.00470000 0.00 0.00
star TRKC
Truckcoin
0.00000020 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000350 0.02 -2.86
star TRX
TRON
0.03000000 103.78 8.33
star UBEX
UBEX
0.00000007 2.32 0.00
star UBEX
UBEX
0.00000230 71.24 -4.35
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000035 0.00 0.00
star USDT
Tether
1.00763701 12515.94 0.20
star USD
US Dollar
1.00000000 0.15 0.20
star VEST
VestChain
0.00000140 29.27 -0.71
star VEX
Vexanium
0.00000065 0.41 7.69
star VEX
Vexanium
0.00510000 3034.83 5.88
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00270000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001300 0.00 0.00
star WIX
Wixlar
0.00000205 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000179 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 -16.67
star XEM
XEM
0.00001535 0.00 0.00
star XRP
Ripple
0.00004831 0.34 -2.11
star XRP
Ripple
0.40950000 2045.72 3.86
star YOC
YoCoin
0.00000029 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.00926950 0.44 1.20
Ethereum

ETH/USDQ

Volume 24h: 78.42 ETH

233.42441046 - 249.20300956

Ethereum (ETH) details

ethereum.org | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USDQ
Amount
ETH
Amount
USDQ
Depth
ETH

Buy ETH

Last price 249.20300956

Fee:
0  ETH
Buy

Sell ETH

Last price 249.20300956

Fee:
0  USDQ
Buy orders
Price
USDQ
Amount
ETH
Amount
USDQ
Depth
ETH

Active orders

Login to see your orders

Recent trades

Date Operation Price USDQ ETH USDQ
2019-05-24 08:17:44 sell 249.20300956 0.25500000 63.54676744
2019-05-24 08:04:50 buy 247.97298519 0.15710000 38.95655597
2019-05-24 08:02:23 buy 246.80555382 0.40000000 98.72222153
2019-05-24 07:48:41 buy 246.17720549 0.23500000 57.85164329
2019-05-24 07:39:37 sell 247.31157736 0.28465544 70.39858587
2019-05-24 07:36:58 sell 248.29883192 0.58080000 144.21196158
2019-05-24 07:28:52 sell 247.11246248 0.13859100 34.24756329
2019-05-24 07:15:44 sell 246.81348920 0.15646000 38.61643852
2019-05-24 07:09:23 buy 246.84442321 0.27100000 66.89483869
2019-05-24 07:07:55 sell 246.84286412 0.75023700 185.19064985
2019-05-24 06:55:05 sell 244.59373179 0.34400000 84.14024374
2019-05-24 06:46:36 buy 243.79631202 0.03855014 9.39838196
2019-05-24 06:37:20 buy 243.48651932 0.40000000 97.39460773
2019-05-24 06:24:45 buy 243.02285804 0.28650000 69.62604883
2019-05-24 06:14:57 buy 242.84550717 0.44000000 106.85202315
2019-05-24 06:04:09 sell 242.53419211 0.80000000 194.02735369
2019-05-24 05:49:43 buy 241.96775884 0.16315000 39.47703985
2019-05-24 05:47:43 sell 241.44669670 0.05700000 13.76246171
2019-05-24 05:38:08 sell 242.36366396 0.61000000 147.84183502
2019-05-24 05:26:19 buy 242.60786908 0.59560000 144.49724682
2019-05-24 05:20:13 sell 242.61992178 0.48428800 117.49791668
2019-05-24 05:17:26 buy 242.28973900 0.44300000 107.33435438
2019-05-24 05:04:05 buy 243.27390931 0.04698200 11.42949481
2019-05-24 04:51:57 buy 243.27577900 0.08952000 21.77804774
2019-05-24 04:45:25 buy 243.59609758 0.36342000 88.52769378
2019-05-24 04:42:23 sell 243.08495508 0.02900000 7.04946370
2019-05-24 04:39:57 buy 243.48188515 0.87000000 211.82924008
2019-05-24 04:27:39 sell 243.73341819 0.11770000 28.68742332
2019-05-24 04:16:03 sell 244.26868301 0.22010000 53.76353713
2019-05-24 04:13:20 sell 243.36101568 0.17767670 43.23958217
2019-05-24 04:01:12 buy 243.79836866 0.26769790 65.26431131
2019-05-24 03:57:23 buy 244.80312110 0.34429770 84.28515155
2019-05-24 03:43:34 sell 244.10537945 0.45070000 110.01829452
2019-05-24 03:26:58 buy 242.99891565 0.20777000 50.48788470
2019-05-24 03:10:51 buy 242.26075982 0.77940752 188.81985800
2019-05-24 02:57:12 sell 243.51706217 0.70000000 170.46194352
2019-05-24 02:53:16 sell 242.63617929 0.23581110 57.21630434
2019-05-24 02:48:59 buy 243.10904904 0.30765000 74.79249894
2019-05-24 02:42:31 sell 244.00486106 0.85170000 207.81894016
2019-05-24 02:29:35 buy 244.62627246 0.45450000 111.18264083
2019-05-24 02:18:00 buy 244.03726022 0.22100000 53.93223451
2019-05-24 02:09:13 buy 244.21905964 0.05270000 12.87034444
2019-05-24 02:08:05 sell 244.28957205 0.19000000 46.41501869
2019-05-24 01:58:14 buy 244.43232007 0.19780000 48.34871291
2019-05-24 01:47:44 sell 244.42327263 0.06478200 15.83422845
2019-05-24 01:46:29 sell 244.48045449 0.38300000 93.63601407
2019-05-24 01:45:09 sell 244.83752446 0.60000000 146.90251468
2019-05-24 01:43:24 buy 245.24974288 0.34560000 84.75831114
2019-05-24 01:39:19 sell 245.68810133 0.28000000 68.79266837
2019-05-24 01:32:56 sell 245.76476048 0.46727900 114.84071151
2019-05-24 01:32:05 buy 245.12843954 0.45922000 112.56788201
2019-05-24 01:30:18 buy 245.90085085 0.08798000 21.63435686
2019-05-24 01:20:47 sell 244.95398628 0.44000000 107.77975396
2019-05-24 01:12:19 sell 245.49813569 0.43125700 105.87278950
2019-05-24 01:08:03 buy 245.15061490 0.11889000 29.14595661
2019-05-24 00:51:55 buy 245.33784840 0.13000000 31.89392029
2019-05-24 00:41:08 sell 244.45985824 0.46800000 114.40721366
2019-05-24 00:38:22 sell 244.44359863 0.60000000 146.66615918
2019-05-24 00:34:25 buy 244.37613671 0.20000000 48.87522734
2019-05-24 00:31:34 sell 244.08673945 0.81830000 199.73617889
2019-05-24 00:22:53 buy 244.03121525 0.37781510 92.19867799
2019-05-24 00:22:22 buy 244.29198453 0.27222510 66.50240992
2019-05-24 00:19:38 sell 243.47178554 0.41227000 100.37611302
2019-05-24 00:05:22 buy 244.31635599 0.26400000 64.49951798
2019-05-24 00:00:03 buy 244.76399655 0.25185000 61.64381253
2019-05-23 23:54:38 buy 244.71016294 1.00000000 244.71016294
2019-05-23 23:44:33 buy 245.91915317 0.21989000 54.07516259
2019-05-23 23:39:19 sell 245.04815015 0.11574000 28.36187290
2019-05-23 23:35:19 buy 244.89337645 0.44349907 108.60998470
2019-05-23 23:29:19 buy 243.91305838 0.65540000 159.86061846
2019-05-23 23:24:01 buy 243.61594211 0.21000000 51.15934784
2019-05-23 23:17:01 sell 244.27643326 0.58646000 143.25835705
2019-05-23 23:14:33 sell 244.07278760 0.10000000 24.40727876
2019-05-23 23:06:33 sell 244.36359040 0.16530000 40.39330149
2019-05-23 22:54:45 buy 245.88171265 1.00000000 245.88171265
2019-05-23 22:44:33 sell 246.78231690 0.52062220 128.48035275
2019-05-23 22:33:04 sell 245.69240970 0.20159300 49.52986995
2019-05-23 22:32:38 sell 245.95104022 0.15112029 37.16819252
2019-05-23 22:20:36 buy 244.84177107 0.27309700 66.86555315
2019-05-23 22:06:00 sell 244.54300011 0.73800000 180.47273408
2019-05-23 21:53:51 buy 245.19337380 0.28000000 68.65414466
2019-05-23 21:48:57 sell 243.96166402 1.00000000 243.96166402
2019-05-23 21:43:04 buy 244.10048929 0.87030000 212.44065583
2019-05-23 21:35:32 sell 242.86726947 0.33052100 80.27273277
2019-05-23 21:33:34 sell 242.20021090 0.58339430 141.29822250
2019-05-23 21:29:20 buy 243.01316093 0.20000000 48.60263219
2019-05-23 21:26:36 buy 242.78429076 0.17450000 42.36585874
2019-05-23 21:14:15 sell 243.32516020 1.18200000 287.61033936
2019-05-23 21:13:06 sell 242.37970383 0.06990410 16.94333505
2019-05-23 21:09:43 sell 243.05897508 0.20000000 48.61179502
2019-05-23 21:05:48 sell 243.37293529 0.40426890 98.38810884
2019-05-23 20:53:01 sell 243.26585113 0.56050000 136.35050956
2019-05-23 20:38:42 buy 241.83877009 0.23000000 55.62291712
2019-05-23 20:31:41 sell 242.23858067 0.95131549 230.44531407
2019-05-23 20:26:41 sell 241.08644113 0.46150000 111.26139258
2019-05-23 20:17:06 sell 241.84943530 0.11865000 28.69543550
2019-05-23 20:15:26 sell 241.75287093 1.69544670 409.87910723
2019-05-23 20:11:45 buy 242.26861113 0.45237100 109.59529389
2019-05-23 20:06:57 buy 240.51920806 0.00182398 0.43870223
2019-05-23 19:58:00 sell 239.71062380 0.44994800 107.85731576