Currency Price Volume Δ24H
star AC3
AC3
0.00000037 0.18 8.11
star AC3
AC3
0.00001100 0.23 -27.27
star AC3
AC3
0.00350000 272.19 11.43
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00240000 0.31 0.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42069.89 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053407 0.39 0.74
star ATB
Atbcoin
0.00000101 0.13 -13.86
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.03990000 60296.86 -1.25
star BAC
Coin BAC
1.00440000 895192.06 0.12
star BBR
Boolberry
0.00007000 0.08 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.59 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 58.34 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9103.38800000 849373.65 0.96
star BTC
Bitcoin
9242.24034028 32626.36 0.45
star BTC
Bitcoin
9116.59000000 2266064.06 0.72
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000210 0.10 -47.62
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06120000 3212.39 -2.78
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000113 0.15 5.31
star DEEX
DEEX
0.01000000 333.00 -14.00
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 0.00
star DOGE
Dogecoin
0.00304000 22.36 -1.86
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.81500000 443304.18 1.14
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02930300 4.96 0.25
star ETH
Ethereum
266.48000000 151364.14 1.02
star ETH
Ethereum
271.67252685 23783.72 1.74
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01190000 174.32 -0.84
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 94.21 -0.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.99760000 29478.73 9.81
star LTC
Litecoin
0.01524900 2.79 2.96
star LTC
Litecoin
138.64330000 416883.52 3.85
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.25 3.06
star MLC
Mallcoin
0.00003200 2.95 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00560000 110.21 10.71
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 4.35 0.00
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 -26.67
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.56 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000234 0.03 -11.54
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.03 -12.58
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.00
star PZM
Prizm
0.18000000 30176.48 5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00029500 1.93 -8.47
star QDAO
QDAO
0.01024700 69.79 -4.56
star QDAO
QDAO
2.79060000 18176.57 -0.08
star QDAO
QDAO
2.76280000 27032.94 -1.68
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001236 22.81 -0.97
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000070 10.57 -2.86
star REM
REMME
0.00600000 36514.27 -10.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11272623 60161.11 0.23
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 4.59 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000011 0.39 -9.09
star SPD
SPINDLE
0.00000399 97.97 -0.50
star SPD
SPINDLE
0.00100000 7406.92 -10.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.89 24.75
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 8.16
star TRF
TravelFlex Coin
0.00001300 0.02 -38.46
star TRF
TravelFlex Coin
0.00340000 1.04 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 2.16
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 3.70 10.00
star UBEX
UBEX
0.00000300 151.53 -10.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
0.99637548 18303.66 -0.63
star USD
US Dollar
1.04100000 22.33 0.10
star VEST
VestChain
0.00000139 34.19 -4.32
star VEX
Vexanium
0.00000120 2.82 -2.50
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.05 -1.99
star XRP
Ripple
0.41350000 793.01 0.24
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01205200 2.85 -0.05
Ethereum

ETH/USDQ

Volume 24h: 87.81 ETH

265.06242233 - 274.83562072

Ethereum (ETH) details

ethereum.org | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USDQ
Amount
ETH
Amount
USDQ
Depth
ETH

Buy ETH

Last price 271.67252685

Fee:
0  ETH
Buy

Sell ETH

Last price 271.67252685

Fee:
0  USDQ
Buy orders
Price
USDQ
Amount
ETH
Amount
USDQ
Depth
ETH

Active orders

Login to see your orders

Recent trades

Date Operation Price USDQ ETH USDQ
2019-06-19 18:38:51 sell 271.67252685 0.21200000 57.59457569
2019-06-19 18:26:05 sell 271.05268102 0.17286000 46.85416644
2019-06-19 18:22:47 sell 270.76799050 0.40000000 108.30719620
2019-06-19 18:19:12 buy 271.00022995 0.20000000 54.20004599
2019-06-19 18:10:04 sell 271.42541059 0.20245730 54.95205578
2019-06-19 17:57:45 buy 270.62040808 0.20500000 55.47718366
2019-06-19 17:55:10 buy 272.35318340 0.14640000 39.87250605
2019-06-19 17:30:38 buy 271.40896917 0.90813400 246.47571281
2019-06-19 17:27:59 buy 272.18645577 0.37229000 101.33229562
2019-06-19 17:23:05 buy 270.95167111 1.81260000 491.12699905
2019-06-19 17:12:51 sell 270.91822572 0.01600000 4.33469161
2019-06-19 17:03:46 sell 272.34170149 0.24167500 65.81818071
2019-06-19 16:51:58 buy 270.98713665 0.26900000 72.89553976
2019-06-19 16:46:22 buy 272.08484228 0.14238740 38.74145327
2019-06-19 16:36:26 buy 271.94003779 0.08666209 23.56689203
2019-06-19 16:22:41 sell 271.59675698 1.00000000 271.59675698
2019-06-19 16:14:59 buy 270.60624549 1.47458545 399.03203228
2019-06-19 16:09:31 buy 271.09847499 0.23370000 63.35571361
2019-06-19 16:08:38 sell 272.70588538 1.40000000 381.78823953
2019-06-19 16:02:45 sell 270.69781998 0.20000000 54.13956400
2019-06-19 16:00:36 buy 272.32940162 0.46690000 127.15059762
2019-06-19 15:58:36 sell 271.98471884 0.38800000 105.53007091
2019-06-19 15:57:35 sell 271.92403827 0.10000000 27.19240383
2019-06-19 15:43:10 buy 271.18311655 0.12797000 34.70330342
2019-06-19 15:36:56 sell 270.74655210 0.32975000 89.27867555
2019-06-19 15:23:11 buy 271.75415317 0.35931200 97.64452828
2019-06-19 15:17:54 buy 271.28352226 0.35165200 95.39739317
2019-06-19 15:04:41 sell 271.72825244 0.24390000 66.27452077
2019-06-19 14:50:53 sell 270.88558538 0.10000000 27.08855854
2019-06-19 14:43:29 sell 271.11072202 0.76000000 206.04414874
2019-06-19 14:38:08 sell 271.75435960 0.25831000 70.19686863
2019-06-19 14:34:53 sell 270.50233592 0.42101295 113.88498643
2019-06-19 14:31:40 buy 270.84487922 0.51700000 140.02680256
2019-06-19 14:24:04 buy 270.56809471 0.08400000 22.72771996
2019-06-19 14:16:00 sell 271.09630981 0.23411130 63.46670951
2019-06-19 14:02:07 buy 270.81057872 0.40000000 108.32423149
2019-06-19 13:51:45 sell 273.05012225 0.31620000 86.33844866
2019-06-19 13:42:50 buy 271.77074549 0.38000000 103.27288329
2019-06-19 13:30:57 sell 272.13197398 0.14728000 40.07959713
2019-06-19 13:12:32 buy 270.95931501 0.37951000 102.83176964
2019-06-19 13:09:16 sell 270.99859105 1.77640000 481.40189714
2019-06-19 12:57:20 buy 270.92375324 0.41386000 112.12450452
2019-06-19 12:50:47 sell 272.96845891 0.10047630 27.42686077
2019-06-19 12:39:16 buy 272.62917323 0.44731000 121.94975548
2019-06-19 12:29:27 buy 271.81153140 0.22000000 59.79853691
2019-06-19 12:20:24 buy 272.12947339 0.50000000 136.06473670
2019-06-19 12:10:28 buy 273.19493884 0.49470000 135.14953624
2019-06-19 11:59:11 buy 272.90498489 0.78000000 212.86588821
2019-06-19 11:50:46 sell 273.67018727 0.20000000 54.73403745
2019-06-19 11:50:12 buy 272.10488357 0.16036200 43.63528334
2019-06-19 11:38:20 buy 272.71369818 0.26130000 71.26008933
2019-06-19 11:25:51 sell 271.71124244 0.74115123 201.37912154
2019-06-19 11:20:30 sell 272.96163084 1.38500000 378.05185871
2019-06-19 11:16:51 buy 272.86151950 0.10000000 27.28615195
2019-06-19 11:16:19 sell 271.50259809 0.55200000 149.86943415
2019-06-19 11:14:07 sell 272.05386789 0.19879300 54.08240456
2019-06-19 11:12:13 sell 273.42982865 0.44000000 120.30912461
2019-06-19 11:07:28 sell 272.88504390 0.50100000 136.71540699
2019-06-19 10:55:23 buy 273.05145692 0.87900000 240.01223063
2019-06-19 10:42:31 buy 270.83095977 0.30763400 83.31681148
2019-06-19 10:33:53 sell 271.79907964 1.90000000 516.41825132
2019-06-19 10:27:57 sell 272.73496035 0.89528000 244.17415530
2019-06-19 10:22:12 buy 272.57339576 1.00000000 272.57339576
2019-06-19 10:17:14 buy 272.13655828 0.02300000 6.25914084
2019-06-19 10:15:03 sell 270.77506403 0.50000000 135.38753202
2019-06-19 10:05:19 buy 271.40983361 0.46323380 125.72620858
2019-06-19 10:00:54 buy 272.27982192 0.48810000 132.89978108
2019-06-19 09:52:20 sell 271.67883396 0.27600000 74.98335817
2019-06-19 09:41:00 sell 273.34542924 0.16894224 46.17958911
2019-06-19 09:35:45 buy 273.47201312 0.07014370 19.18233885
2019-06-19 09:21:13 sell 273.40986853 1.42000000 388.24201331
2019-06-19 09:09:21 sell 272.83092955 1.24848000 340.62395892
2019-06-19 09:07:40 buy 272.81119311 0.13000000 35.46545510
2019-06-19 09:02:45 buy 274.76484760 0.56009000 153.89304349
2019-06-19 08:53:37 buy 273.41435780 0.21991000 60.12655142
2019-06-19 08:43:42 buy 274.76979924 0.03717300 10.21401775
2019-06-19 08:35:02 buy 274.07135317 0.68140000 186.75222005
2019-06-19 08:24:16 sell 273.75235106 0.22038000 60.32954313
2019-06-19 08:18:53 sell 274.83562072 0.05474380 15.04554625
2019-06-19 08:11:02 sell 273.18794721 0.37560000 102.60939297
2019-06-19 08:02:02 sell 273.16568251 0.78305600 213.90402668
2019-06-19 07:58:37 buy 273.12531523 0.90000000 245.81278371
2019-06-19 07:54:27 sell 273.72413956 0.71568000 195.89889220
2019-06-19 07:52:43 sell 273.54462829 0.18000000 49.23803309
2019-06-19 07:51:22 buy 274.39874716 0.84200000 231.04374511
2019-06-19 07:43:36 buy 273.77001571 0.30000000 82.13100471
2019-06-19 07:39:03 buy 272.82511544 1.26160000 344.19616564
2019-06-19 07:28:55 buy 272.75651281 0.18000000 49.09617231
2019-06-19 07:21:27 buy 272.88251067 0.30000000 81.86475320
2019-06-19 07:20:22 sell 271.41339903 0.51304692 139.24780842
2019-06-19 07:12:35 buy 272.73530941 0.24289850 66.24699755
2019-06-19 07:03:45 buy 273.28729250 2.11000000 576.63618718
2019-06-19 06:59:53 sell 273.13273141 0.08000000 21.85061851
2019-06-19 06:47:44 sell 271.03065770 0.90720000 245.87901267
2019-06-19 06:22:51 buy 271.90778082 1.99207290 541.66012147
2019-06-19 06:19:25 buy 273.82952732 0.17800000 48.74165586
2019-06-19 06:16:13 sell 272.93965160 0.35710000 97.46674959
2019-06-19 06:15:03 sell 271.05353164 0.74527000 202.00806553
2019-06-19 06:05:39 sell 273.09849707 0.10000000 27.30984971
2019-06-19 06:04:39 sell 273.54513908 0.34000000 93.00534729