Currency Price Volume Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106903 4.55 6.54
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.42 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05220000 18237.99 -34.10
star BAC
Coin BAC
0.97490000 4438964.69 -2.77
star BBR
Boolberry
0.00014745 2.29 -4.16
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.77 6.65
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5329.71700000 758012.17 -1.86
star BTC
Bitcoin
5277.57700000 1632124.50 -2.32
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06180000 2388.17 -2.91
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02944400 36.71 -2.68
star ETH
Ethereum
156.90000000 207487.75 -4.42
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005374 8.66 8.95
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000147 8.93 -4.08
star HQX
HOQU
0.00005000 209.37 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 11236.79 -0.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01373200 5.77 1.82
star LTC
Litecoin
73.12160000 255463.38 -0.03
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 275.80 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000434 0.04 0.23
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000107 2.53 -40.19
star PTI
Paytomat
0.00530000 7837.75 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.18000000 14834.75 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001805 44.22 -6.09
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000108 9.40 0.93
star REM
REMME
0.00570000 10731.96 -1.75
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09547612 161412.48 -8.34
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 468.49 9.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.34680000 108.29 24.39
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02340000 158.13 0.00
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 303.12 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 34.12 0.00
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 1.46 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.33860000 951.76 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01125100 2.79 -6.89
Ethereum

ETH/USD

Volume 24h: 1302.31 ETH

150.00000000 - 166.07000000

Ethereum (ETH) details

ethereum.org | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USD
Amount
ETH
Amount
USD
Depth
ETH

Buy ETH

Last price 156.90000000

Fee:
0  ETH
Buy

Sell ETH

Last price 156.90000000

Fee:
0  USD
Buy orders
Price
USD
Amount
ETH
Amount
USD
Depth
ETH

Active orders

Login to see your orders

Recent trades

Date Operation Price USD ETH USD
2019-04-26 06:37:53 sell 156.90000000 0.02027700 3.18146130
2019-04-26 06:37:53 sell 156.90000000 0.06230900 9.77628210
2019-04-26 06:37:53 sell 156.95000000 0.23639100 37.10156745
2019-04-26 06:37:18 sell 156.95000000 0.19134400 30.03144080
2019-04-26 06:37:18 sell 156.95000000 0.44393400 69.67544130
2019-04-26 06:37:18 sell 157.00000000 0.09752000 15.31064000
2019-04-26 06:37:03 sell 157.00000000 0.04309700 6.76622900
2019-04-26 06:37:03 sell 157.01000000 0.75812200 119.03273522
2019-04-26 06:35:43 sell 157.01000000 0.03259400 5.11758394
2019-04-26 06:35:43 sell 157.05000000 0.76348200 119.90484810
2019-04-26 06:35:05 buy 157.05000000 0.03290300 5.16741615
2019-04-26 06:34:31 buy 157.00000000 0.01066300 1.67409100
2019-04-26 06:34:31 buy 156.99000000 0.59099800 92.78077602
2019-04-26 06:34:31 buy 156.96000000 0.08660500 13.59352080
2019-04-26 06:33:51 buy 156.95000000 0.25623100 40.21545545
2019-04-26 06:33:51 buy 156.92000000 0.01570100 2.46380092
2019-04-26 06:33:35 buy 156.92000000 0.76756200 120.44582904
2019-04-26 06:33:19 sell 156.92000000 0.03803500 5.96845220
2019-04-26 06:33:19 sell 156.89000000 0.42769500 67.10106855
2019-04-26 06:33:19 sell 156.89000000 0.09577400 15.02598286
2019-04-26 06:33:19 sell 156.96000000 0.21305900 33.44174064
2019-04-26 06:32:44 buy 156.96000000 0.00069100 0.10845936
2019-04-26 06:32:44 buy 156.95000000 0.42295700 66.38310115
2019-04-26 06:32:44 buy 156.92000000 0.07080100 11.11009292
2019-04-26 06:32:29 buy 156.92000000 0.00645700 1.01323244
2019-04-26 06:32:29 buy 156.90000000 0.72534100 113.80600290
2019-04-26 06:32:02 sell 156.89000000 0.01819000 2.85382910
2019-04-26 06:32:02 buy 156.89000000 0.05441500 8.53716935
2019-04-26 06:32:02 buy 156.89000000 0.05049500 7.92216055
2019-04-26 06:32:02 buy 156.86000000 0.52116000 81.74915760
2019-04-26 06:31:46 buy 156.86000000 0.05786500 9.07670390
2019-04-26 06:31:46 buy 156.76000000 0.72831300 114.17034588
2019-04-26 06:31:22 sell 156.76000000 0.05050900 7.91779084
2019-04-26 06:31:07 sell 156.86000000 0.13629700 21.37954742
2019-04-26 06:30:46 sell 156.90000000 0.01053200 1.65247080
2019-04-26 06:30:23 buy 156.94000000 0.02186700 3.43180698
2019-04-26 06:30:23 buy 156.89000000 0.72893800 114.36308282
2019-04-26 06:29:52 sell 156.89000000 0.06531300 10.24695657
2019-04-26 06:29:36 sell 156.95000000 0.32076200 50.34359590
2019-04-26 06:28:04 sell 156.99000000 0.12496900 19.61888331
2019-04-26 06:28:04 sell 157.07000000 0.09580900 15.04871963
2019-04-26 06:27:35 buy 157.07000000 0.08152300 12.80481761
2019-04-26 06:27:35 buy 157.07000000 0.02897700 4.55141739
2019-04-26 06:27:35 buy 157.07000000 0.12758800 20.04024716
2019-04-26 06:27:35 buy 157.05000000 0.45868400 72.03632220
2019-04-26 06:25:51 buy 157.05000000 0.22318900 35.05183245
2019-04-26 06:25:51 buy 156.98000000 0.52714400 82.75106512
2019-04-26 06:25:27 buy 156.98000000 0.20037000 31.45408260
2019-04-26 06:25:27 buy 156.97000000 0.64129300 100.66376221
2019-04-26 06:25:10 buy 156.97000000 0.04083600 6.41002692
2019-04-26 06:25:10 sell 156.97000000 0.01452100 2.27936137
2019-04-26 06:24:42 buy 157.05000000 0.00800000 1.25640000
2019-04-26 06:24:42 sell 157.05000000 0.00520000 0.81666000
2019-04-26 06:24:42 buy 157.08000000 0.17276100 27.13729788
2019-04-26 06:24:42 sell 157.08000000 0.02000000 3.14160000
2019-04-26 06:24:42 sell 157.14000000 0.38814200 60.99263388
2019-04-26 06:24:12 buy 157.14000000 0.15568000 24.46355520
2019-04-26 06:24:12 buy 157.11000000 0.00075300 0.11830383
2019-04-26 06:24:12 buy 157.10000000 0.21194600 33.29671660
2019-04-26 06:23:03 buy 157.10000000 0.28284000 44.43416400
2019-04-26 06:23:03 buy 156.98000000 0.49556300 77.79347974
2019-04-26 06:22:48 sell 156.98000000 0.19276000 30.25946480
2019-04-26 06:22:33 sell 157.10000000 0.03214100 5.04935110
2019-04-26 06:22:33 sell 157.21000000 0.21395900 33.63649439
2019-04-26 06:21:47 buy 157.21000000 0.02166700 3.40626907
2019-04-26 06:21:47 buy 157.20000000 0.55297100 86.92704120
2019-04-26 06:20:55 buy 157.03000000 0.12778100 20.06545043
2019-04-26 06:20:55 buy 157.00000000 0.71408200 112.11087400
2019-04-26 06:20:39 sell 157.00000000 0.01930000 3.03010000
2019-04-26 06:20:23 sell 157.20000000 0.28945900 45.50295480
2019-04-26 06:20:00 buy 157.23000000 0.10776000 16.94310480
2019-04-26 06:20:00 sell 157.23000000 0.00040000 0.06289200
2019-04-26 06:20:00 sell 157.42000000 0.22529900 35.46656858
2019-04-26 06:19:39 buy 157.42000000 0.26365000 41.50378300
2019-04-26 06:19:39 buy 157.33000000 0.28149500 44.28760835
2019-04-26 06:19:18 sell 157.33000000 0.03556000 5.59465480
2019-04-26 06:19:18 sell 157.42000000 0.52908000 83.28777360
2019-04-26 06:19:00 buy 157.42000000 0.00119600 0.18827432
2019-04-26 06:19:00 buy 157.21000000 0.15847600 24.91401196
2019-04-26 06:18:41 buy 157.21000000 0.08043000 12.64440030
2019-04-26 06:18:41 buy 157.12000000 0.68899800 108.25536576
2019-04-26 06:18:26 sell 157.12000000 0.14482000 22.75411840
2019-04-26 06:18:07 sell 157.44000000 0.35598500 56.04627840
2019-04-26 06:17:52 sell 157.52000000 0.05726800 9.02085536
2019-04-26 06:17:28 sell 157.64000000 0.02949600 4.64974944
2019-04-26 06:17:07 buy 157.72000000 0.05150700 8.12368404
2019-04-26 06:17:07 buy 157.71000000 0.02000000 3.15420000
2019-04-26 06:17:07 buy 157.64000000 0.76500400 120.59523056
2019-04-26 06:17:07 buy 157.64000000 0.06540800 10.31091712
2019-04-26 06:17:07 buy 157.64000000 0.69470400 109.51313856
2019-04-26 06:16:37 buy 157.64000000 0.13134800 20.70569872
2019-04-26 06:16:37 sell 157.64000000 0.00100000 0.15764000
2019-04-26 06:16:18 buy 157.72000000 0.40862800 64.44880816
2019-04-26 06:16:18 buy 157.72000000 0.27945800 44.07611576
2019-04-26 06:16:03 buy 157.72000000 0.40550000 63.95546000
2019-04-26 06:16:03 buy 157.69000000 0.43267500 68.22852075
2019-04-26 06:15:35 sell 157.69000000 0.28849700 45.49309193
2019-04-26 06:14:34 buy 157.72000000 0.02965900 4.67781748
2019-04-26 06:14:34 sell 157.72000000 0.00021700 0.03422524
2019-04-26 06:14:34 sell 157.79000000 0.09947200 15.69568688