Currency Price Volume Δ24H
star AC3
AC3
0.00000082 0.24 21.95
star AC3
AC3
0.00002200 0.31 0.00
star AC3
AC3
0.00520000 468.60 9.62
star ACT
Achain
0.00000198 0.00 0.00
star ACT
Achain
0.01610000 0.01 0.00
star AGLT
Agrolot
0.00000026 0.00 0.00
star AGLT
Agrolot
0.00070000 4.57 0.00
star AKN
Akencash
0.00000013 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00004324 0.28 -60.41
star ALE
ALE Сoin
0.00150000 0.00 0.00
star ALE
ALE Сoin
0.33700000 7.21 1.10
star ALE
ALE Сoin
25.47270000 0.00 0.00
star ARCEE
Arcee Coin
0.00084905 1.31 1.10
star ATB
Atbcoin
0.00000216 0.28 -1.85
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000562 0.34 -39.86
star AUNIT
Aunit
0.00019100 0.94 -24.61
star AUNIT
Aunit
0.04850000 16307.63 -4.54
star BAC
Coin BAC
1.01330000 2021669.31 0.36
star BBR
Boolberry
0.00011244 1.02 -2.29
star BCH
Bitcoin Cash
0.05342000 0.00 0.00
star BDX
Beldex
0.00000613 2.20 2.12
star BDX
Beldex
0.07400000 20196.35 -2.70
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000700 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.06000000 3.86 0.00
star BST
Bitsten
0.00000066 0.00 0.00
star BST
Bitsten
0.00001900 0.00 0.00
star BTC
Bitcoin
7870.45000000 1070516.20 4.10
star BTC
Bitcoin
7860.71432399 25201.34 3.68
star BTC
Bitcoin
7871.97000000 2630070.37 3.65
star BTCZ
BitcoinZ
0.00000003 0.01 0.00
star BTCZ
BitcoinZ
0.00000110 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.00 33.33
star BTS
BitShares
0.00000751 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.03810000 0.00 0.00
star BUZ
BUZCOIN
0.00000372 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000004 0.00 0.00
star CBC
Cashbery Coin
0.00000521 0.00 0.00
star CBC
Cashbery Coin
0.04760000 11533.11 2.52
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00130000 0.00 0.00
star CCRB
CryptoCarbon
0.00000325 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001800 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00062000 0.00 0.00
star CVN
CVCOIN
0.42000000 0.00 0.00
star DASC
DasCoin
0.00000240 0.38 10.83
star DASC
DasCoin
0.00004800 0.00 0.00
star DASC
DasCoin
0.02000000 90.00 0.00
star DCY
Dinastycoin
0.00000004 0.05 25.00
star DEEX
DEEX
0.00000159 0.02 0.00
star DEEX
DEEX
0.01230000 1016.13 -8.94
star DIM
DIM Coin
0.00000007 0.00 0.00
star DIM
DIM Coin
0.00070000 3.58 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.02 -2.70
star DOGE
Dogecoin
0.00400000 0.64 0.00
star EOS
EOS
0.00090000 0.00 0.00
star EOS
EOS
6.21790000 284806.54 6.13
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00099000 0.00 0.00
star ETH
Ethereum
0.03162300 42.61 2.19
star ETH
Ethereum
249.33000000 291133.16 6.20
star ETH
Ethereum
247.97298519 18868.04 5.22
star ETH
Ethereum
234.30360000 510.01 0.00
star ETZ
EtherZero
0.00008700 0.00 0.00
star ETZ
EtherZero
0.00150000 0.00 0.00
star EVN
EvenCoin
0.00010000 5.75 24.49
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00002349 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 30.00
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000070 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00100000 0.00 0.00
star HQX
HOQU
0.00000099 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000301 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00001235 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.07720000 2556.44 -2.59
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00060000 0.11 0.00
star KZC
KZCASH
0.00000280 0.00 3.57
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
1.13000000 31548.09 20.33
star LTC
Litecoin
0.01197800 1.84 5.57
star LTC
Litecoin
94.39860000 207589.88 9.68
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MIN
MINDOL
0.00010450 5.33 0.00
star MLC
Mallcoin
0.00000095 0.23 17.89
star MLC
Mallcoin
0.00003000 0.02 0.00
star MNC
MainCoin
0.00000127 0.00 0.00
star MNC
MainCoin
0.00003800 0.00 0.00
star MNC
MainCoin
0.00730000 34.61 1.37
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000067 6.54 -16.42
star MRK
Mark
0.00002000 204.20 -35.00
star NIM
Nimiq
0.00000023 0.00 0.00
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00180000 0.74 0.00
star NOAH
NOAH Coin
0.00000008 0.10 0.00
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00060000 1.33 0.00
star NPC
NPCoin
0.00000294 0.08 -14.63
star NSD
Nasdacoin
0.00002639 0.03 2.88
star NSD
Nasdacoin
0.00100000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000019 0.02 5.26
star NVB
Native Video Box
0.00100000 2.65 0.00
star OHC
OHWE
0.00000028 0.00 0.00
star OPTI
OptiToken
0.00000219 0.11 26.48
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000576 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000012 0.00 0.00
star PIRL
PIRL
0.00000308 0.00 0.00
star PIRL
PIRL
0.00011300 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000069 0.29 2.90
star PTI
Paytomat
0.00520000 16.22 0.00
star PTI
Paytomat
0.00650000 0.00 0.00
star PZM
Prizm
0.00002650 0.51 14.26
star PZM
Prizm
0.21000000 56162.44 14.29
star QBIC
QBIC
0.00000038 0.00 -102.63
star QBIC
QBIC
0.00290000 0.01 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001397 23.67 3.15
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 13.16 0.00
star REM
REMME
0.00560000 20887.43 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10810000 25802.28 6.57
star SIB
Sibcoin
0.00001202 0.00 0.00
star SKRP
Skraps
0.00000051 0.00 0.00
star SKRP
Skraps
0.00334900 192.40 4.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.00 0.00
star SPD
SPINDLE
0.00000016 0.00 0.00
star SPD
SPINDLE
0.00000400 0.00 0.00
star SPD
SPINDLE
0.00120000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000340 0.00 0.00
star TFT
ThreeFold Token
0.04830000 0.48 0.00
star TLC
TL Coin
0.00004000 0.00 0.00
star TLC
TL Coin
0.00099700 0.00 0.00
star TLC
TL Coin
0.26000000 30.32 0.04
star TRF
TravelFlex Coin
0.00000050 0.01 -18.00
star TRF
TravelFlex Coin
0.00002000 0.00 0.00
star TRF
TravelFlex Coin
0.00470000 0.00 0.00
star TRKC
Truckcoin
0.00000020 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000350 0.02 -2.86
star TRX
TRON
0.03000000 103.78 8.33
star UBEX
UBEX
0.00000007 2.32 0.00
star UBEX
UBEX
0.00000230 71.13 -4.35
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000035 0.00 0.00
star USDT
Tether
1.00763701 12515.94 0.20
star USD
US Dollar
1.00000000 0.15 0.20
star VEST
VestChain
0.00000138 29.03 -2.17
star VEX
Vexanium
0.00000065 0.41 7.69
star VEX
Vexanium
0.00510000 3034.83 5.88
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00270000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001300 0.00 0.00
star WIX
Wixlar
0.00000205 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000179 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 -16.67
star XEM
XEM
0.00001535 0.00 0.00
star XRP
Ripple
0.00004831 0.34 -2.11
star XRP
Ripple
0.40950000 2045.72 3.86
star YOC
YoCoin
0.00000029 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.00924210 0.41 0.91
Ethereum

ETH/USD

Volume 24h: 1211.21 ETH

229.95000000 - 249.33000000

Ethereum (ETH) details

ethereum.org | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USD
Amount
ETH
Amount
USD
Depth
ETH

Buy ETH

Last price 249.33000000

Fee:
0  ETH
Buy

Sell ETH

Last price 249.33000000

Fee:
0  USD
Buy orders
Price
USD
Amount
ETH
Amount
USD
Depth
ETH

Active orders

Login to see your orders

Recent trades

Date Operation Price USD ETH USD
2019-05-24 08:08:09 buy 249.33000000 0.30314200 75.58239486
2019-05-24 08:08:09 buy 249.00000000 0.04558855 11.35154895
2019-05-24 08:08:09 buy 248.92000000 0.17502400 43.56697408
2019-05-24 08:07:54 buy 248.92000000 0.40767100 101.47746532
2019-05-24 08:07:54 buy 248.47000000 0.02377500 5.90737425
2019-05-24 08:07:54 buy 248.38000000 0.04316600 10.72157108
2019-05-24 08:07:54 buy 248.29000000 0.21181200 52.59080148
2019-05-24 08:07:39 buy 248.29000000 0.31620700 78.51103603
2019-05-24 08:07:39 buy 248.22000000 0.52719800 130.86108756
2019-05-24 08:06:59 buy 248.22000000 0.15940800 39.56825376
2019-05-24 08:06:59 buy 248.08000000 0.57086000 141.61894880
2019-05-24 08:06:30 sell 248.08000000 0.00115400 0.28628432
2019-05-24 08:06:30 sell 248.16000000 0.15322400 38.02406784
2019-05-24 08:05:46 sell 248.22000000 0.01639500 4.06956690
2019-05-24 08:05:22 sell 248.29000000 0.00020800 0.05164432
2019-05-24 08:05:22 sell 248.43000000 0.18377400 45.65497482
2019-05-24 08:05:22 sell 248.83000000 0.04253000 10.58273990
2019-05-24 08:05:05 sell 248.83000000 0.78636700 195.67170061
2019-05-24 08:04:50 buy 248.83000000 0.00023500 0.05847505
2019-05-24 08:04:35 sell 248.19000000 0.08988400 22.30830996
2019-05-24 08:04:35 sell 248.59000000 0.75594100 187.91937319
2019-05-24 08:04:14 buy 248.59000000 0.04129300 10.26502687
2019-05-24 08:04:14 buy 248.45000000 0.00552700 1.37318315
2019-05-24 08:03:58 buy 248.16000000 0.06960200 17.27243232
2019-05-24 08:03:58 buy 247.70000000 0.58421700 144.71055090
2019-05-24 08:03:35 buy 247.64000000 0.04080000 10.10371200
2019-05-24 08:03:18 buy 247.42000000 0.10804000 26.73125680
2019-05-24 08:01:56 buy 247.20000000 0.07945200 19.64053440
2019-05-24 08:01:30 buy 247.10000000 0.20864800 51.55692080
2019-05-24 08:01:06 buy 247.05000000 0.20537000 50.73665850
2019-05-24 08:00:47 buy 246.83000000 0.00254000 0.62694820
2019-05-24 08:00:47 buy 246.82000000 0.06775400 16.72304228
2019-05-24 08:00:03 buy 246.74000000 0.00042000 0.10363080
2019-05-24 08:00:03 buy 246.67000000 0.76392100 188.43639307
2019-05-24 07:58:50 buy 246.61000000 0.00023300 0.05746013
2019-05-24 07:58:50 buy 246.61000000 0.00021100 0.05203471
2019-05-24 07:58:50 buy 246.61000000 0.00483900 1.19334579
2019-05-24 07:58:50 sell 246.42000000 0.38371500 94.55505030
2019-05-24 07:58:50 sell 246.42000000 0.07245700 17.85485394
2019-05-24 07:58:50 sell 246.47000000 0.04382800 10.80228716
2019-05-24 07:58:03 sell 246.61000000 0.00030000 0.07398300
2019-05-24 07:57:36 sell 246.67000000 0.00483900 1.19363613
2019-05-24 07:57:14 sell 246.73000000 0.02296600 5.66640118
2019-05-24 07:57:14 sell 246.74000000 0.00157800 0.38935572
2019-05-24 07:57:14 sell 246.82000000 0.23923933 59.04905143
2019-05-24 07:57:14 sell 246.87000000 0.03193200 7.88305284
2019-05-24 07:57:14 sell 246.87000000 0.20243759 49.97576784
2019-05-24 07:56:50 sell 246.87000000 0.60857241 150.23827086
2019-05-24 07:56:50 sell 246.88000000 0.19187459 47.36999878
2019-05-24 07:54:59 buy 246.87000000 0.00142900 0.35277723
2019-05-24 07:53:40 buy 246.82000000 0.00800000 1.97456000
2019-05-24 07:53:40 buy 246.76000000 0.49856867 123.02680501
2019-05-24 07:52:47 sell 246.76000000 0.00159000 0.39234840
2019-05-24 07:52:47 sell 246.85000000 0.01473800 3.63807530
2019-05-24 07:52:47 sell 246.85000000 0.00159100 0.39273835
2019-05-24 07:52:47 sell 246.90000000 0.26910333 66.44161218
2019-05-24 07:52:25 sell 246.90000000 0.12803100 31.61085390
2019-05-24 07:52:25 sell 246.97000000 0.70628100 174.43021857
2019-05-24 07:52:07 sell 246.97000000 0.04964300 12.26033171
2019-05-24 07:52:07 sell 247.10000000 0.71069300 175.61224030
2019-05-24 07:52:07 sell 247.11000000 0.00120000 0.29653200
2019-05-24 07:51:49 sell 247.12000000 0.02210000 5.46135200
2019-05-24 07:51:49 sell 247.19000000 0.04343500 10.73669765
2019-05-24 07:51:49 sell 247.20000000 0.12022654 29.72000069
2019-05-24 07:50:56 sell 247.19000000 0.69793400 172.52230546
2019-05-24 07:50:01 sell 247.19000000 0.00020800 0.05141552
2019-05-24 07:50:01 buy 247.19000000 0.01208100 2.98630239
2019-05-24 07:50:01 buy 246.98000000 0.02468300 6.09620734
2019-05-24 07:49:34 buy 246.97000000 0.00441500 1.09037255
2019-05-24 07:49:06 buy 246.90000000 0.00086700 0.21406230
2019-05-24 07:49:06 buy 246.79000000 0.03354400 8.27832376
2019-05-24 07:49:06 buy 246.61000000 0.19968867 49.24522291
2019-05-24 07:49:06 buy 246.56000000 0.09299000 22.92761440
2019-05-24 07:48:18 buy 246.56000000 0.69401800 171.11707808
2019-05-24 07:48:18 buy 246.48000000 0.01629400 4.01614512
2019-05-24 07:47:58 buy 246.48000000 0.81195800 200.13140784
2019-05-24 07:47:35 buy 246.47000000 0.00485000 1.19537950
2019-05-24 07:47:35 buy 246.45000000 0.71118200 175.27080390
2019-05-24 07:47:14 sell 246.42000000 0.00023800 0.05864796
2019-05-24 07:47:14 buy 246.42000000 0.00884800 2.18032416
2019-05-24 07:47:14 buy 246.41000000 0.05862700 14.44627907
2019-05-24 07:47:14 buy 246.30000000 0.56068100 138.09573030
2019-05-24 07:46:28 buy 246.30000000 0.15102600 37.19770380
2019-05-24 07:46:28 buy 246.30000000 0.62756200 154.56852060
2019-05-24 07:46:06 buy 246.30000000 0.01429500 3.52085850
2019-05-24 07:46:06 sell 246.30000000 0.00484700 1.19381610
2019-05-24 07:46:06 sell 246.35000000 0.07265900 17.89954465
2019-05-24 07:45:42 sell 246.35000000 0.74433900 183.36791265
2019-05-24 07:44:53 sell 246.45000000 0.03745900 9.23177055
2019-05-24 07:42:32 sell 246.48000000 0.00258600 0.63739728
2019-05-24 07:41:04 sell 246.56000000 0.00439800 1.08437088
2019-05-24 07:40:07 sell 246.61000000 0.01220000 3.00864200
2019-05-24 07:40:07 sell 246.64000000 0.01734100 4.27698424
2019-05-24 07:40:07 sell 246.71000000 0.22099000 54.52044290
2019-05-24 07:40:07 sell 246.77000000 0.33286933 82.14216456
2019-05-24 07:40:07 sell 246.78000000 0.00549800 1.35679644
2019-05-24 07:40:07 sell 246.84000000 0.01387100 3.42391764
2019-05-24 07:39:47 sell 246.84000000 0.79280800 195.69672672
2019-05-24 07:39:47 sell 246.84000000 0.01707400 4.21454616
2019-05-24 07:39:47 sell 246.96000000 0.80517600 198.84626496