Currency Price Volume Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00260000 314.39 38.46
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -14.57
star ATB
Atbcoin
0.00000040 0.27 0.00
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06300000 18121.26 -1.75
star BAC
Coin BAC
0.99830000 3248996.65 0.87
star BBR
Boolberry
0.00004002 0.03 -14.84
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000874 20.94 3.43
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10483.05000000 3357067.71 -1.80
star BTC
Bitcoin
10593.34621443 39520.30 -1.92
star BTC
Bitcoin
10488.67100000 2705062.04 -1.74
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.00 2.19
star CBC
Cashbery Coin
0.01590000 733.06 11.32
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000107 0.08 12.15
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 4.25 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.01 6.67
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.23590000 377722.05 -1.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02116900 79.66 -0.50
star ETH
Ethereum
222.12000000 586404.58 -2.19
star ETH
Ethereum
224.88774511 26183.85 -3.07
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000110 0.02 -11.82
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 525.24 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000061 0.10 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00918900 2.70 -2.12
star LTC
Litecoin
96.19000000 887151.40 -3.85
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 1.75
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.85 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.23 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000209 0.74 -2.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000167 0.17 1.20
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.04 3.03
star PTI
Paytomat
0.00300000 148.16 10.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002014 0.67 -7.85
star PZM
Prizm
0.22000000 56330.29 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00414850 1.26 2.62
star QDAO
QDAO
0.19737900 59.76 3.25
star QDAO
QDAO
43.28040000 18066.96 -0.07
star QDAO
QDAO
43.38250000 11842.52 1.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000898 35.67 0.00
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000050 11.99 -6.00
star REM
REMME
0.00540000 3198.00 -5.56
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09422804 122572.92 -2.03
star RWC
RWC
0.00000170 0.01 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100200 87.18 -33.73
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000454 9.26 -3.30
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 19.98 11.11
star TRF
TravelFlex Coin
0.00000019 0.00 -5.26
star TRF
TravelFlex Coin
0.00001000 0.07 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 100.88 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000290 223.79 -6.90
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00397097 19244.08 -0.12
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000093 15.33 0.00
star VEX
Vexanium
0.00000101 0.84 -0.99
star VEX
Vexanium
0.01050000 11285.48 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32280000 120.69 -4.65
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00707100 5.57 -1.37
Ethereum

ETH/BTC

Volume 24h: 3751.58 ETH

0.02101200 - 0.02141900

Ethereum (ETH) details

ethereum.org | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
BTC
Amount
ETH
Amount
BTC
Depth
ETH

Buy ETH

Last price 0.02116900

Fee:
0  ETH
Buy

Sell ETH

Last price 0.02116900

Fee:
0  BTC
Buy orders
Price
BTC
Amount
ETH
Amount
BTC
Depth
ETH

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC ETH BTC
2019-07-22 10:34:10 sell 0.02116900 0.04105145 0.00086902
2019-07-22 10:34:10 sell 0.02116900 2.88519479 0.06107669
2019-07-22 10:33:54 sell 0.02117500 0.05436305 0.00115114
2019-07-22 10:33:54 sell 0.02118200 2.42614305 0.05139056
2019-07-22 10:33:38 buy 0.02118200 0.00591863 0.00012537
2019-07-22 10:33:23 sell 0.02116900 0.00564768 0.00011956
2019-07-22 10:33:23 buy 0.02116900 0.00544237 0.00011521
2019-07-22 10:33:08 sell 0.02114200 2.70643023 0.05721935
2019-07-22 10:32:50 buy 0.02114200 0.00508082 0.00010742
2019-07-22 10:32:50 sell 0.02114100 0.00518070 0.00010953
2019-07-22 10:32:50 buy 0.02114100 0.00930258 0.00019667
2019-07-22 10:32:50 buy 0.02113200 0.00556278 0.00011755
2019-07-22 10:32:50 buy 0.02113200 0.00527421 0.00011145
2019-07-22 10:32:50 buy 0.02113100 1.29126111 0.02728564
2019-07-22 10:31:54 buy 0.02113100 1.22542003 0.02589435
2019-07-22 10:31:54 buy 0.02113100 1.16824025 0.02468608
2019-07-22 10:31:54 buy 0.02112800 0.01458268 0.00030810
2019-07-22 10:31:25 buy 0.02112600 0.00569324 0.00012028
2019-07-22 10:31:25 buy 0.02112600 1.35084148 0.02853788
2019-07-22 10:31:25 buy 0.02112100 0.08313146 0.00175582
2019-07-22 10:31:00 buy 0.02112100 2.82433656 0.05965281
2019-07-22 10:28:00 sell 0.02112100 0.00654528 0.00013824
2019-07-22 10:26:54 buy 0.02112600 1.14109033 0.02410667
2019-07-22 10:26:54 buy 0.02112600 0.56661063 0.01197022
2019-07-22 10:26:54 buy 0.02112100 0.96985928 0.02048440
2019-07-22 10:26:34 sell 0.02112100 0.00591491 0.00012493
2019-07-22 10:26:34 sell 0.02112300 1.49401814 0.03155815
2019-07-22 10:26:13 buy 0.02112600 0.00512885 0.00010835
2019-07-22 10:26:13 sell 0.02112600 0.01037001 0.00021908
2019-07-22 10:26:13 sell 0.02112800 2.06683411 0.04366807
2019-07-22 10:25:48 buy 0.02113100 0.00508815 0.00010752
2019-07-22 10:25:48 sell 0.02113100 0.00551587 0.00011656
2019-07-22 10:25:48 sell 0.02113200 0.02048816 0.00043296
2019-07-22 10:25:48 sell 0.02113600 1.57288768 0.03324455
2019-07-22 10:25:48 sell 0.02113600 0.51559472 0.01089761
2019-07-22 10:25:48 sell 0.02114200 2.09974179 0.04439274
2019-07-22 10:25:19 buy 0.02114200 0.02637558 0.00055763
2019-07-22 10:24:56 buy 0.02113600 0.00563610 0.00011912
2019-07-22 10:23:33 buy 0.02112800 0.02727158 0.00057619
2019-07-22 10:23:02 buy 0.02112300 0.00524941 0.00011088
2019-07-22 10:23:02 buy 0.02111700 0.56058384 0.01183785
2019-07-22 10:21:59 sell 0.02111700 0.00555149 0.00011723
2019-07-22 10:21:59 sell 0.02112300 0.77042180 0.01627362
2019-07-22 10:21:59 sell 0.02112400 1.48424454 0.03135318
2019-07-22 10:21:18 buy 0.02112400 0.00582334 0.00012301
2019-07-22 10:21:18 buy 0.02112300 0.00561336 0.00011857
2019-07-22 10:21:18 buy 0.02111500 0.71440288 0.01508462
2019-07-22 10:21:03 sell 0.02111500 0.00500157 0.00010561
2019-07-22 10:21:03 sell 0.02112100 0.60496699 0.01277751
2019-07-22 10:20:21 buy 0.02112100 0.00551985 0.00011658
2019-07-22 10:20:21 buy 0.02111400 0.15379163 0.00324716
2019-07-22 10:19:53 sell 0.02111400 0.15270444 0.00322420
2019-07-22 10:19:53 sell 0.02112200 0.57019873 0.01204374
2019-07-22 10:19:28 buy 0.02112200 0.00536506 0.00011332
2019-07-22 10:19:28 buy 0.02111400 0.03502371 0.00073949
2019-07-22 10:19:10 buy 0.02111100 0.25236946 0.00532777
2019-07-22 10:19:10 buy 0.02110000 0.20554233 0.00433694
2019-07-22 10:18:45 sell 0.02110000 0.33760195 0.00712340
2019-07-22 10:18:45 sell 0.02111200 0.00477420 0.00010079
2019-07-22 10:18:30 sell 0.02111400 0.00508116 0.00010728
2019-07-22 10:18:30 sell 0.02111900 0.10953408 0.00231325
2019-07-22 10:17:39 buy 0.02111900 0.00521270 0.00011009
2019-07-22 10:16:45 sell 0.02111200 0.00035910 0.00000758
2019-07-22 10:16:45 sell 0.02111700 0.03917639 0.00082729
2019-07-22 10:16:30 buy 0.02111700 0.00552848 0.00011674
2019-07-22 10:16:30 buy 0.02109900 0.05146797 0.00108592
2019-07-22 10:16:30 buy 0.02109900 0.01221659 0.00025776
2019-07-22 10:16:11 buy 0.02109900 0.00551159 0.00011629
2019-07-22 10:16:11 sell 0.02109900 0.00535821 0.00011305
2019-07-22 10:16:11 sell 0.02110000 0.00125140 0.00002640
2019-07-22 10:16:11 sell 0.02110500 0.02741032 0.00057849
2019-07-22 10:15:49 buy 0.02110500 0.01020159 0.00021530
2019-07-22 10:14:58 sell 0.02110000 0.00474495 0.00010012
2019-07-22 10:14:58 sell 0.02110500 0.01798493 0.00037957
2019-07-22 10:14:35 buy 0.02110500 0.00548728 0.00011581
2019-07-22 10:14:02 sell 0.02109800 0.00585653 0.00012356
2019-07-22 10:14:02 buy 0.02109800 0.00573247 0.00012094
2019-07-22 10:13:39 buy 0.02109300 0.00512090 0.00010802
2019-07-22 10:13:39 buy 0.02108300 0.00516201 0.00010883
2019-07-22 10:13:24 buy 0.02108300 0.00002576 0.00000054
2019-07-22 10:13:24 buy 0.02108300 0.00588190 0.00012401
2019-07-22 10:13:03 buy 0.02106200 0.00512368 0.00010791
2019-07-22 10:11:57 buy 0.02105200 0.00589991 0.00012420
2019-07-22 10:11:57 buy 0.02105200 0.13647264 0.00287302
2019-07-22 10:11:57 buy 0.02105100 0.02176629 0.00045820
2019-07-22 10:11:57 buy 0.02105100 0.11385654 0.00239679
2019-07-22 10:11:57 buy 0.02104400 0.00438873 0.00009236
2019-07-22 10:11:40 sell 0.02104300 0.00509312 0.00010717
2019-07-22 10:11:40 buy 0.02104300 0.00525443 0.00011057
2019-07-22 10:11:40 buy 0.02104400 0.00110985 0.00002336
2019-07-22 10:11:40 buy 0.02103500 0.16618156 0.00349563
2019-07-22 10:11:04 sell 0.02103500 0.01979684 0.00041643
2019-07-22 10:11:04 sell 0.02104400 0.00015702 0.00000330
2019-07-22 10:10:46 buy 0.02105100 0.00532127 0.00011202
2019-07-22 10:10:46 sell 0.02105100 0.01929921 0.00040627
2019-07-22 10:10:46 sell 0.02105600 0.01409233 0.00029673
2019-07-22 10:10:46 sell 0.02105600 0.00304479 0.00006411
2019-07-22 10:10:29 buy 0.02106200 0.00503353 0.00010602
2019-07-22 10:10:29 sell 0.02106200 0.00557988 0.00011752
2019-07-22 10:10:29 sell 0.02106200 0.01473665 0.00031038