Currency Price Volume Δ24H
star AC3
AC3
0.00000110 0.36 -14.55
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 303.03 -19.05
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 3.58 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00111404 4.57 10.32
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 29.02
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05000000 18344.97 -49.20
star BAC
Coin BAC
0.95840000 3870244.77 -4.70
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.76 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5334.19500000 639240.48 -2.40
star BTC
Bitcoin
5375.14900000 1438443.38 -0.92
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1806.68 3.31
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000047 0.10 -2.13
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02949800 29.50 -2.79
star ETH
Ethereum
157.36000000 179699.88 -5.28
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005100 8.60 4.12
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.41 0.65
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21980000 739.82 -0.75
star LTC
Litecoin
0.01375500 4.53 1.65
star LTC
Litecoin
73.39520000 208507.50 -0.73
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 178.57 -11.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.08 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.10 1.38
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00530000 7660.68 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.29
star PZM
Prizm
0.18000000 12371.93 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001838 45.49 -6.09
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 10.54 0.00
star REM
REMME
0.00550000 12077.42 -7.27
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09907548 162085.73 -8.74
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274100 471.60 -34.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 116.18 -0.43
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 389.72 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000173 35.75 1.16
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 2.51 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 814.91 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01199700 0.67 -1.35
Ethereum

ETH/BTC

Volume 24h: 987.23 ETH

0.02926700 - 0.03234515

Ethereum (ETH) details

ethereum.org | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
BTC
Amount
ETH
Amount
BTC
Depth
ETH

Buy ETH

Last price 0.02949800

Fee:
0  ETH
Buy

Sell ETH

Last price 0.02949800

Fee:
0  BTC
Buy orders
Price
BTC
Amount
ETH
Amount
BTC
Depth
ETH

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC ETH BTC
2019-04-26 02:28:18 buy 0.02949800 0.02384391 0.00070335
2019-04-26 02:28:18 buy 0.02949300 2.50558102 0.07389710
2019-04-26 02:27:53 sell 0.02948700 0.00560593 0.00016530
2019-04-26 02:27:53 sell 0.02948700 0.00538318 0.00015873
2019-04-26 02:27:53 buy 0.02948700 0.00521806 0.00015386
2019-04-26 02:27:53 buy 0.02948100 2.48488077 0.07325677
2019-04-26 02:27:36 sell 0.02948100 0.00743521 0.00021920
2019-04-26 02:27:18 sell 0.02949300 0.01019734 0.00030075
2019-04-26 02:27:18 sell 0.02949700 0.32603116 0.00961694
2019-04-26 02:26:19 sell 0.02950600 0.02268124 0.00066923
2019-04-26 02:26:19 sell 0.02952400 2.00763831 0.05927351
2019-04-26 02:26:19 sell 0.02953700 0.00596302 0.00017613
2019-04-26 02:26:19 sell 0.02953700 0.01104017 0.00032609
2019-04-26 02:26:19 sell 0.02953700 0.11686040 0.00345171
2019-04-26 02:25:03 sell 0.02953700 2.74471822 0.08107074
2019-04-26 02:25:03 buy 0.02955700 0.72639307 0.02147000
2019-04-26 02:24:38 sell 0.02953700 0.01319662 0.00038979
2019-04-26 02:24:38 sell 0.02954600 2.71598406 0.08024647
2019-04-26 02:24:38 sell 0.02955400 0.00713160 0.00021077
2019-04-26 02:23:29 sell 0.02955700 0.00571489 0.00016892
2019-04-26 02:22:32 sell 0.02956300 0.01364436 0.00040337
2019-04-26 02:22:21 sell 0.02960200 1.88901569 0.05591864
2019-04-26 02:22:14 buy 0.02960200 0.06176489 0.00182836
2019-04-26 02:22:14 buy 0.02956100 0.66652053 0.01970301
2019-04-26 02:21:57 sell 0.02956100 0.01001000 0.00029591
2019-04-26 02:21:57 sell 0.02956800 2.02841690 0.05997623
2019-04-26 02:21:40 sell 0.02956800 0.38373243 0.01134620
2019-04-26 02:21:40 sell 0.02957500 2.55524481 0.07557137
2019-04-26 02:19:50 buy 0.02957500 0.00509957 0.00015082
2019-04-26 02:18:37 buy 0.02956800 0.00537032 0.00015879
2019-04-26 02:18:22 buy 0.02954600 0.01360092 0.00040185
2019-04-26 02:18:06 buy 0.02953700 0.12215158 0.00360799
2019-04-26 02:15:50 buy 0.02952400 0.01782920 0.00052639
2019-04-26 02:15:50 buy 0.02951800 0.42807329 0.01263587
2019-04-26 02:15:50 buy 0.02950300 0.12423196 0.00366522
2019-04-26 02:13:32 sell 0.02950300 0.00638712 0.00018844
2019-04-26 02:13:32 sell 0.02951000 2.82608809 0.08339786
2019-04-26 02:13:12 buy 0.02951000 0.00578005 0.00017057
2019-04-26 02:13:12 buy 0.02951000 0.00520982 0.00015374
2019-04-26 02:13:12 buy 0.02950400 0.13005501 0.00383714
2019-04-26 02:12:52 buy 0.02950400 2.55615425 0.07541677
2019-04-26 02:12:23 buy 0.02949700 0.02712000 0.00079996
2019-04-26 02:12:23 buy 0.02949500 0.21909427 0.00646219
2019-04-26 02:12:23 buy 0.02948500 2.25319270 0.06643539
2019-04-26 02:11:52 buy 0.02948500 0.53083063 0.01565154
2019-04-26 02:11:52 buy 0.02948200 2.37379865 0.06998433
2019-04-26 02:11:36 buy 0.02948200 0.01200000 0.00035378
2019-04-26 02:11:36 sell 0.02948200 0.00600000 0.00017689
2019-04-26 02:11:36 sell 0.02948200 0.03550400 0.00104673
2019-04-26 02:11:36 sell 0.02948500 0.39813476 0.01173900
2019-04-26 02:11:36 sell 0.02948500 2.58113142 0.07610466
2019-04-26 02:09:35 sell 0.02950400 0.00715861 0.00021121
2019-04-26 02:07:37 sell 0.02951800 0.00543272 0.00016036
2019-04-26 02:07:37 sell 0.02951800 0.00640677 0.00018912
2019-04-26 02:07:37 sell 0.02952400 2.41059661 0.07117045
2019-04-26 02:07:12 sell 0.02952400 0.14084936 0.00415844
2019-04-26 02:07:12 sell 0.02954200 2.45733630 0.07259463
2019-04-26 02:05:51 sell 0.02954300 0.14299510 0.00422450
2019-04-26 02:05:51 sell 0.02955100 2.54750605 0.07528135
2019-04-26 02:03:10 buy 0.02955100 0.01908242 0.00056390
2019-04-26 01:58:45 buy 0.02954200 0.01424213 0.00042074
2019-04-26 01:57:48 buy 0.02952400 0.00579885 0.00017121
2019-04-26 01:57:19 sell 0.02950600 0.00940782 0.00027759
2019-04-26 01:57:19 sell 0.02951400 2.46448193 0.07273672
2019-04-26 01:56:22 buy 0.02951400 0.02361390 0.00069694
2019-04-26 01:55:56 sell 0.02949400 0.12218625 0.00360376
2019-04-26 01:55:56 sell 0.02950000 2.56631068 0.07570617
2019-04-26 01:55:39 buy 0.02950000 0.36520646 0.01077359
2019-04-26 01:53:09 buy 0.02948500 0.00638427 0.00018824
2019-04-26 01:52:08 sell 0.02947100 0.00536633 0.00015815
2019-04-26 01:52:08 buy 0.02947100 0.01659141 0.00048897
2019-04-26 01:47:15 buy 0.02947000 0.00556848 0.00016410
2019-04-26 01:47:15 buy 0.02946400 0.83708187 0.02466378
2019-04-26 01:46:10 sell 0.02946400 0.00554913 0.00016350
2019-04-26 01:46:10 sell 0.02946500 0.00510950 0.00015055
2019-04-26 01:46:10 sell 0.02947100 2.01993310 0.05952945
2019-04-26 01:45:38 sell 0.02947100 0.45121839 0.01329786
2019-04-26 01:45:38 sell 0.02947200 2.41383585 0.07114057
2019-04-26 01:45:15 buy 0.02947200 0.00530252 0.00015628
2019-04-26 01:45:15 buy 0.02947100 0.00550911 0.00016236
2019-04-26 01:43:07 buy 0.02944500 0.00594617 0.00017508
2019-04-26 01:41:47 buy 0.02943100 0.03373953 0.00099299
2019-04-26 01:41:47 buy 0.02942400 2.72789425 0.08026556
2019-04-26 01:40:54 sell 0.02942400 0.00508162 0.00014952
2019-04-26 01:40:54 sell 0.02942900 0.22910689 0.00674239
2019-04-26 01:40:54 sell 0.02942900 2.05026921 0.06033737
2019-04-26 01:40:54 sell 0.02944000 0.43497491 0.01280566
2019-04-26 01:40:27 sell 0.02944000 2.18587100 0.06435204
2019-04-26 01:40:27 sell 0.02945100 0.30759372 0.00905894
2019-04-26 01:39:57 sell 0.02945100 2.55132724 0.07513914
2019-04-26 01:38:39 buy 0.02945100 0.00586591 0.00017276
2019-04-26 01:37:50 buy 0.02944000 0.01072314 0.00031569
2019-04-26 01:37:50 buy 0.02943600 0.15627116 0.00460000
2019-04-26 01:37:30 buy 0.02942900 0.00842201 0.00024785
2019-04-26 01:37:30 buy 0.02942200 0.52550329 0.01546136
2019-04-26 01:37:13 buy 0.02941800 0.00593354 0.00017455
2019-04-26 01:37:13 buy 0.02941300 1.14116034 0.03356495
2019-04-26 01:37:13 buy 0.02938300 0.00553202 0.00016255
2019-04-26 01:37:13 buy 0.02938300 0.04223885 0.00124110
2019-04-26 01:37:13 buy 0.02936100 0.26317521 0.00772709