Currency Price Volume Δ24H
star AC3
AC3
0.00000259 0.37 -9.27
star AC3
AC3
0.00008900 0.50 -12.36
star AC3
AC3
0.00960000 662.64 -32.29
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00870000 0.00 0.00
star AGLT
Agrolot
0.00000378 1.97 -1.85
star AGLT
Agrolot
0.01600000 219.65 9.38
star AKN
Akencash
0.00000030 0.00 0.00
star AKN
Akencash
0.00160000 0.01 0.00
star ALE
ALE Сoin
0.00007248 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.13 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00080000 0.00 0.00
star AUNIT
Aunit
0.00000424 0.26 -0.24
star AUNIT
Aunit
0.00013000 1.43 0.00
star AUNIT
Aunit
0.01660000 16638.75 3.01
star BBR
Boolberry
0.00014610 0.17 -0.62
star BCH
Bitcoin Cash
0.03900000 0.00 0.00
star BDX
Beldex
0.00002380 1.90 -0.63
star BDX
Beldex
0.12200000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002525 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.08000000 10.15 0.00
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4024.28000000 142106.85 0.13
star BTC
Bitcoin
3649.00000000 0.36 0.00
star BTCZ
BitcoinZ
0.00000006 0.01 -16.67
star BTCZ
BitcoinZ
0.00000240 0.03 0.00
star BTCZ
BitcoinZ
0.00030000 27.23 0.00
star BTS
BitShares
0.00001555 0.00 14.34
star BTS
BitShares
0.00043000 0.20 11.63
star BTS
BitShares
0.04070000 0.20 -95.33
star BUZ
BUZCOIN
0.00000571 0.01 -0.18
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001311 0.05 4.12
star CBC
Cashbery Coin
0.05060000 3380.46 -3.56
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00200000 0.00 0.00
star CCRB
CryptoCarbon
0.00000340 0.01 0.59
star CDY
Bitcoin Candy
0.00000002 0.49 50.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00029900 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000370 0.22 -26.22
star DASC
DasCoin
0.00007200 0.00 0.00
star DASC
DasCoin
0.01750000 130.58 -7.43
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000360 0.00 0.00
star DEEX
DEEX
0.01390000 0.37 0.00
star DIM
DIM Coin
0.00000032 0.14 -3.13
star DIM
DIM Coin
0.00120000 19.31 -8.33
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000051 0.17 -1.96
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00123997 0.00 0.00
star ETH
Ethereum
0.03406400 16.92 -0.54
star ETH
Ethereum
137.16000000 64652.03 -0.18
star ETH
Ethereum
158.00000000 0.00 0.00
star EVN
EvenCoin
0.00009603 10.75 2.46
star FC
FuturesCoin
0.00000075 0.00 56.00
star FC
FuturesCoin
0.00002220 0.00 0.00
star GENE
PARKGENE
0.00000015 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00360000 49.70 -19.44
star HQX
HOQU
0.00000184 7.45 -15.22
star HQX
HOQU
0.00005600 244.30 -8.93
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00006080 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00003228 0.00 0.00
star JWL
Jewel
0.00099900 0.00 0.00
star JWL
Jewel
0.09420000 7791.17 4.46
star JWL
Jewel
0.12000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000602 0.01 -1.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000073 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000010 0.00 0.00
star LINDA
Linda
0.00030000 7.76 -33.33
star LIO
LIOcoin
1.16970000 264.29 7.54
star LTC
Litecoin
0.01489400 4.13 -0.25
star LTC
Litecoin
60.01240000 91879.37 -0.18
star MEDIC
Medic Coin
0.00000010 0.01 10.00
star MLC
Mallcoin
0.00000058 0.18 -1.72
star MLC
Mallcoin
0.00002000 5.72 20.00
star MNC
MainCoin
0.00000280 0.01 0.00
star MNC
MainCoin
0.00009800 0.06 -1.02
star MNC
MainCoin
0.01080000 657.97 -15.74
star MNC
MainCoin
0.01600000 0.00 0.00
star MRK
Mark
0.00000133 8.31 -2.26
star MRK
Mark
0.00003700 196.38 -2.70
star NIM
Nimiq
0.00000026 0.00 0.00
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000011 0.14 9.09
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00040000 40.06 0.00
star NPC
NPCoin
0.00000956 0.15 -7.22
star NSD
Nasdacoin
0.00008057 13.99 1.18
star NSD
Nasdacoin
0.00293700 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000044 0.04 -2.27
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000077 0.00 0.00
star OPTI
OptiToken
0.00000515 0.09 5.05
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000037 0.00 0.00
star PIRL
PIRL
0.00000752 0.00 -0.13
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008683 0.62 -1.85
star PZM
Prizm
0.34000000 30165.37 -5.88
star QBIC
QBIC
0.00000025 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003304 15.47 -4.63
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000145 9.51 3.45
star REM
REMME
0.00580000 11823.33 1.72
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.00
star SKRP
Skraps
0.00000132 0.01 -0.76
star SKRP
Skraps
0.00563000 171.29 0.73
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00138885 0.01 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 7.66 0.00
star SPD
SPINDLE
0.00000019 0.00 5.26
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00090000 55.89 -77.78
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00015038 0.08 34.17
star TLC
TL Coin
0.00219400 0.02 -351.23
star TLC
TL Coin
0.45000000 7958.68 20.11
star TRF
TravelFlex Coin
0.00000060 0.35 5.00
star TRF
TravelFlex Coin
0.00003100 0.85 41.94
star TRF
TravelFlex Coin
0.00260000 18.17 3.85
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000577 0.01 -6.59
star TRX
TRON
0.02210000 2.95 -11.31
star UBEX
UBEX
0.00000010 5.60 0.00
star UBEX
UBEX
0.00000300 350.08 0.00
star UBEX
UBEX
0.00050000 5.00 0.00
star UCASH
Universal Cash
0.00000004 0.08 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.04 0.00
star UNI
Universe
0.00000040 0.00 -2.50
star USD
US Dollar
0.99800000 0.36 0.00
star VEST
VestChain
0.00000079 4.08 11.39
star VEX
Vexanium
0.00000106 6.71 0.94
star VEX
Vexanium
0.00430000 37784.74 2.33
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000290 0.50 -12.76
star WIX
Wixlar
0.00020000 10.46 50.00
star WIZ
CrowdWiz
0.00000848 0.00 0.00
star WIZ
CrowdWiz
0.03600000 0.00 0.00
star XCG
Xchange
0.00000026 0.00 0.00
star XEM
XEM
0.00000935 0.00 0.00
star XRP
Ripple
0.00007949 0.02 1.87
star XRP
Ripple
0.32480000 44.45 4.40
star YOC
YoCoin
0.00000051 0.00 0.00
star YOC
YoCoin
0.00250000 0.00 0.00
star ZEC
Zcash
0.01407800 0.76 -1.54
Ethereum

ETH/BTC

Volume 24h: 495.95 ETH

0.03387500 - 0.03436497

Ethereum (ETH) details

ethereum.org | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
BTC
Amount
ETH
Amount
BTC
Depth
ETH

Buy ETH

Last price 0.03406400

Fee:
0  ETH
Buy

Sell ETH

Last price 0.03406400

Fee:
0  BTC
Buy orders
Price
BTC
Amount
ETH
Amount
BTC
Depth
ETH

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC ETH BTC
2019-03-25 09:30:14 sell 0.03406400 0.11739070 0.00399880
2019-03-25 09:30:14 sell 0.03406400 2.57559150 0.08773495
2019-03-25 09:24:54 buy 0.03406400 0.01072312 0.00036527
2019-03-25 09:24:54 buy 0.03404300 0.39084954 0.01330569
2019-03-25 09:21:02 sell 0.03404300 0.02000000 0.00068086
2019-03-25 09:21:02 sell 0.03404300 2.30696222 0.07853591
2019-03-25 09:18:26 sell 0.03404300 0.25304914 0.00861455
2019-03-25 09:15:58 buy 0.03404300 0.00509623 0.00017349
2019-03-25 09:09:20 buy 0.03403400 0.00665058 0.00022635
2019-03-25 09:09:20 buy 0.03402900 2.55265091 0.08686416
2019-03-25 09:04:17 sell 0.03402900 0.00535319 0.00018216
2019-03-25 09:04:02 buy 0.03403700 0.00532822 0.00018136
2019-03-25 09:00:59 sell 0.03402600 0.00070078 0.00002384
2019-03-25 09:00:59 sell 0.03404400 2.55400432 0.08694852
2019-03-25 08:55:26 buy 0.03404400 0.00586556 0.00019969
2019-03-25 08:50:19 buy 0.03404200 0.00592425 0.00020167
2019-03-25 08:50:19 buy 0.03404200 0.00533566 0.00018164
2019-03-25 08:50:19 buy 0.03404200 0.02631000 0.00089565
2019-03-25 08:50:19 buy 0.03403600 1.69892026 0.05782445
2019-03-25 08:44:16 buy 0.03403600 1.02675608 0.03494667
2019-03-25 08:44:16 buy 0.03403600 1.73732755 0.05913168
2019-03-25 08:44:16 buy 0.03403500 0.20759800 0.00706560
2019-03-25 08:37:44 buy 0.03403200 0.01135183 0.00038633
2019-03-25 08:34:52 buy 0.03402100 0.05422823 0.00184490
2019-03-25 08:34:52 buy 0.03402100 0.01000000 0.00034021
2019-03-25 08:34:52 buy 0.03400700 0.11311280 0.00384663
2019-03-25 08:34:19 buy 0.03400700 2.55674361 0.08694718
2019-03-25 08:31:59 sell 0.03400700 0.00785020 0.00026696
2019-03-25 08:29:56 buy 0.03402400 0.00642280 0.00021853
2019-03-25 08:29:56 buy 0.03400000 2.89784441 0.09852671
2019-03-25 08:26:46 sell 0.03400000 0.01284258 0.00043665
2019-03-25 08:23:17 buy 0.03403600 0.14274805 0.00485857
2019-03-25 08:23:17 buy 0.03402800 2.65248258 0.09025868
2019-03-25 08:18:06 sell 0.03402800 0.00720000 0.00024500
2019-03-25 08:17:21 buy 0.03403600 0.00136003 0.00004629
2019-03-25 08:17:21 buy 0.03403599 0.02013037 0.00068516
2019-03-25 08:11:17 sell 0.03403600 0.00559662 0.00019049
2019-03-25 08:11:17 sell 0.03406200 0.77184171 0.02629047
2019-03-25 08:05:27 buy 0.03406200 0.01771234 0.00060332
2019-03-25 08:05:27 buy 0.03403800 0.78073258 0.02657458
2019-03-25 08:04:18 sell 0.03403800 0.00571755 0.00019461
2019-03-25 08:04:18 sell 0.03408000 1.52614301 0.05201095
2019-03-25 08:01:29 buy 0.03408000 0.00553776 0.00018873
2019-03-25 08:01:29 buy 0.03408000 0.00546999 0.00018642
2019-03-25 08:01:29 buy 0.03408000 0.00002200 0.00000075
2019-03-25 08:01:29 buy 0.03406500 0.76486905 0.02605526
2019-03-25 08:01:29 buy 0.03405100 0.77184171 0.02628198
2019-03-25 07:58:06 sell 0.03405100 0.01283000 0.00043687
2019-03-25 07:56:38 sell 0.03406500 0.00504266 0.00017178
2019-03-25 07:56:14 sell 0.03412100 0.45044812 0.01536974
2019-03-25 07:56:14 sell 0.03412100 0.08243258 0.00281268
2019-03-25 07:55:52 sell 0.03412100 0.00543272 0.00018537
2019-03-25 07:55:52 buy 0.03412100 0.00522667 0.00017834
2019-03-25 07:55:52 buy 0.03412100 0.35818298 0.01222156
2019-03-25 07:54:22 buy 0.03411200 0.12969735 0.00442424
2019-03-25 07:49:43 buy 0.03412200 0.06075444 0.00207306
2019-03-25 07:44:56 sell 0.03412200 0.12474518 0.00425656
2019-03-25 07:44:56 buy 0.03412200 0.09525193 0.00325019
2019-03-25 07:39:49 sell 0.03412200 0.00545020 0.00018597
2019-03-25 07:34:30 sell 0.03412200 0.00629384 0.00021476
2019-03-25 07:34:30 sell 0.03412300 0.09199641 0.00313919
2019-03-25 07:28:58 buy 0.03412300 0.08265053 0.00282028
2019-03-25 07:27:25 buy 0.03411200 0.06927251 0.00236302
2019-03-25 07:27:25 buy 0.03411000 0.02272390 0.00077511
2019-03-25 07:21:00 buy 0.03410900 0.02865092 0.00097725
2019-03-25 07:21:00 buy 0.03410900 2.82361482 0.09631068
2019-03-25 07:15:57 buy 0.03410900 0.00549090 0.00018729
2019-03-25 07:10:22 buy 0.03410900 0.00547057 0.00018660
2019-03-25 07:05:06 sell 0.03410900 0.00569648 0.00019430
2019-03-25 07:00:45 buy 0.03413500 2.33468779 0.07969457
2019-03-25 07:00:45 buy 0.03413500 0.25613600 0.00874320
2019-03-25 06:59:37 buy 0.03413500 0.00580164 0.00019804
2019-03-25 06:54:46 buy 0.03413500 0.00553691 0.00018900
2019-03-25 06:49:53 sell 0.03413500 0.04904630 0.00167420
2019-03-25 06:49:53 sell 0.03413600 2.09474331 0.07150616
2019-03-25 06:45:06 buy 0.03413600 0.01209441 0.00041285
2019-03-25 06:45:06 buy 0.03413500 0.08761895 0.00299087
2019-03-25 06:41:58 buy 0.03413500 0.03377911 0.00115305
2019-03-25 06:39:11 buy 0.03413500 0.00563208 0.00019225
2019-03-25 06:39:11 sell 0.03413500 0.00593839 0.00020271
2019-03-25 06:39:11 sell 0.03414200 2.05564489 0.07018383
2019-03-25 06:33:27 buy 0.03414200 0.00591695 0.00020202
2019-03-25 06:32:17 buy 0.03406600 1.76999773 0.06029674
2019-03-25 06:32:15 sell 0.03414200 0.00908399 0.00031015
2019-03-25 06:32:08 sell 0.03414200 0.12273499 0.00419042
2019-03-25 06:32:05 buy 0.03414200 0.00581572 0.00019856
2019-03-25 06:32:05 buy 0.03410000 0.02732092 0.00093164
2019-03-25 06:32:05 buy 0.03409900 0.12266477 0.00418275
2019-03-25 06:32:03 sell 0.03405600 0.00495799 0.00016885
2019-03-25 06:32:03 sell 0.03407700 0.00533643 0.00018185
2019-03-25 06:32:03 sell 0.03408900 0.05625382 0.00191764
2019-03-25 06:22:05 sell 0.03410000 0.00521532 0.00017784
2019-03-25 06:22:05 sell 0.03411900 0.12434202 0.00424243
2019-03-25 06:21:01 buy 0.03411900 0.00587134 0.00020032
2019-03-25 06:19:48 buy 0.03408900 0.00596879 0.00020347
2019-03-25 06:19:48 buy 0.03407800 0.05638172 0.00192138
2019-03-25 06:12:05 sell 0.03407800 0.02675508 0.00091176
2019-03-25 06:12:05 sell 0.03408600 0.03316504 0.00113046
2019-03-25 06:08:06 buy 0.03408600 0.00582317 0.00019849
2019-03-25 06:08:06 buy 0.03408500 0.01341548 0.00045727