Currency Price Volume Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106909 4.32 7.96
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06000000 18416.51 0.00
star BAC
Coin BAC
0.97290000 4511342.39 -3.05
star BBR
Boolberry
0.00014446 2.31 -6.32
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5350.81100000 754642.71 -0.91
star BTC
Bitcoin
5291.30300000 1682685.99 -1.55
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06120000 3400.88 -9.97
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02943800 38.74 -2.36
star ETH
Ethereum
157.75000000 211063.97 -3.13
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005374 5.64 8.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000147 9.01 -2.72
star HQX
HOQU
0.00005000 201.10 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 7367.39 3.22
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01386700 6.03 3.42
star LTC
Litecoin
73.97820000 258293.66 2.28
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00780000 284.29 -6.41
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000107 8.43 -4.67
star MRK
Mark
0.00003400 308.07 -8.82
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000099 2.70 -51.52
star PTI
Paytomat
0.00560000 8213.23 82.14
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.16000000 18211.17 -12.50
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001770 46.00 -8.31
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.17 0.93
star REM
REMME
0.00550000 10514.63 -1.82
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09391113 164633.00 -9.78
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00337400 442.15 7.71
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00000900 0.05 -11.89
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 118.29 2.13
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000437 0.06 -4.58
star TRX
TRON
0.02350000 342.87 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 300.41 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 34.78 0.57
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01124300 3.01 -5.83
Ethereum Classic

ETC/BTC

Volume 24h: 17.67 ETC

0.00108000 - 0.00110007

Ethereum Classic (ETC) details

ethereumclassic.org | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
BTC
Amount
ETC
Amount
BTC
Depth
ETC

Buy ETC

Last price 0.00108000

Fee:
0  ETC
Buy

Sell ETC

Last price 0.00108000

Fee:
0  BTC
Buy orders
Price
BTC
Amount
ETC
Amount
BTC
Depth
ETC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC ETC BTC
2019-04-25 10:42:42 sell 0.00108000 0.50186111 0.00054201
2019-04-25 10:24:47 sell 0.00110000 7.16926758 0.00788619
2019-04-25 08:11:11 sell 0.00110000 1.49277920 0.00164206
2019-04-25 08:11:11 sell 0.00110006 1.50722080 0.00165803
2019-04-25 08:10:18 sell 0.00110006 3.00009999 0.00330029
2019-04-25 08:10:03 sell 0.00110006 2.88459812 0.00317323
2019-04-25 08:10:03 sell 0.00110007 0.65778541 0.00072361
2019-04-25 08:10:03 sell 0.00110007 0.45451647 0.00050000
2019-04-24 15:36:30 buy 0.00134715 0.53599338 0.00072206
2019-04-24 15:36:30 buy 0.00134715 0.63216443 0.00085162
2019-04-24 15:36:30 buy 0.00134444 0.45312963 0.00060921
2019-04-24 15:36:30 buy 0.00125000 1.00011329 0.00125014
2019-04-24 06:22:16 sell 0.00110006 1.18512781 0.00130371
2019-04-24 06:22:16 sell 0.00110121 0.02628018 0.00002894
2019-04-24 06:22:16 sell 0.00110122 0.97055430 0.00106879
2019-04-24 06:22:16 sell 0.00110123 0.45403771 0.00050000
2019-04-23 07:16:41 buy 0.00134715 1.15195227 0.00155185
2019-04-23 07:16:04 buy 0.00134714 0.37802735 0.00050926
2019-04-18 19:22:53 sell 0.00110122 0.08660046 0.00009537
2019-04-17 11:59:06 sell 0.00110122 0.07500046 0.00008259
2019-04-15 11:08:40 sell 0.00110137 0.37088175 0.00040848
2019-04-15 11:08:40 sell 0.00110137 0.59911825 0.00065985
2019-04-14 14:50:36 sell 0.00110137 0.21955999 0.00024182
2019-04-12 10:49:03 buy 0.00144995 0.34000000 0.00049298
2019-04-11 07:05:36 sell 0.00110137 2.53966636 0.00279711
2019-04-11 07:05:36 sell 0.00110137 0.26792085 0.00029508
2019-04-11 07:05:36 sell 0.00110137 0.65731770 0.00072395
2019-04-11 07:05:36 sell 0.00110137 0.19598318 0.00021585
2019-04-11 07:05:36 sell 0.00110138 1.25297354 0.00138000
2019-04-11 07:05:36 sell 0.00120010 0.07970170 0.00009565
2019-04-10 18:37:09 sell 0.00132000 0.84161645 0.00111093
2019-04-10 08:22:16 buy 0.00149999 0.08654058 0.00012981
2019-04-09 16:36:28 sell 0.00132001 0.96211392 0.00127000
2019-04-09 13:41:32 sell 0.00132000 0.41493882 0.00054772
2019-04-09 13:41:32 sell 0.00132010 1.61950610 0.00213791
2019-04-09 08:24:46 sell 0.00132000 0.19645988 0.00025933
2019-04-09 08:24:46 sell 0.00132000 3.65529490 0.00482499
2019-04-09 08:24:46 sell 0.00132001 1.14825313 0.00151571
2019-04-09 05:17:32 sell 0.00132001 0.12612358 0.00016648
2019-04-08 18:34:19 sell 0.00132000 0.13262313 0.00017506
2019-04-08 10:59:40 sell 0.00132000 0.24367288 0.00032165
2019-04-08 10:59:40 sell 0.00132000 2.28296970 0.00301352
2019-04-08 10:59:40 sell 0.00132001 0.37878492 0.00050000
2019-04-08 10:56:50 buy 0.00200000 1.83961907 0.00367924
2019-04-08 10:56:50 buy 0.00199900 1.07163093 0.00214219
2019-04-08 00:04:30 sell 0.00131010 0.01278127 0.00001674
2019-04-07 22:15:29 buy 0.00146000 2.06819178 0.00301956
2019-04-07 22:02:51 buy 0.00144990 0.36161235 0.00052430
2019-04-07 21:46:20 buy 0.00144990 3.31614115 0.00480807
2019-04-07 21:46:20 buy 0.00144000 0.14573208 0.00020985
2019-04-07 16:19:17 buy 0.00130000 0.51032051 0.00066342
2019-04-07 13:03:48 buy 0.00130000 1.03458369 0.00134496
2019-04-07 13:03:37 buy 0.00130000 3.45509580 0.00449162
2019-04-07 13:03:29 buy 0.00129999 0.95084620 0.00123609
2019-04-07 07:13:00 buy 0.00129999 0.10111616 0.00013145
2019-04-07 06:33:21 sell 0.00123000 0.50933581 0.00062648
2019-04-07 06:20:13 buy 0.00124000 6.10859336 0.00757466
2019-04-07 06:20:13 buy 0.00123998 2.70229501 0.00335079
2019-04-07 06:20:13 buy 0.00123988 0.50517640 0.00062636
2019-04-07 06:20:13 buy 0.00123975 2.34106180 0.00290233
2019-04-07 06:20:13 buy 0.00123973 0.39917637 0.00049487
2019-04-07 06:20:13 buy 0.00123971 1.01074590 0.00125303
2019-04-07 06:20:13 buy 0.00123555 0.67914750 0.00083912
2019-04-07 05:43:46 buy 0.00123000 1.00017893 0.00123022
2019-04-07 05:34:42 buy 0.00122999 1.34842135 0.00165854
2019-04-07 05:34:42 buy 0.00122999 3.01318814 0.00370619
2019-04-07 05:34:42 buy 0.00122999 0.24038409 0.00029567
2019-04-07 05:34:42 buy 0.00122999 0.58976071 0.00072540
2019-04-07 05:34:42 buy 0.00122998 1.01685362 0.00125071
2019-04-07 01:03:35 buy 0.00122999 1.37038984 0.00168557
2019-04-06 01:48:39 buy 0.00123977 0.17445587 0.00021629
2019-04-06 01:48:39 buy 0.00123976 0.14180440 0.00017580
2019-04-05 19:33:52 sell 0.00110122 15.15863570 0.01669299
2019-04-05 19:33:52 sell 0.00110122 2.33136430 0.00256734
2019-04-05 12:35:34 sell 0.00110122 1.47224754 0.00162127
2019-04-05 08:26:13 sell 0.00110122 0.07569406 0.00008336
2019-04-03 14:05:09 sell 0.00110122 0.20012467 0.00022038
2019-04-03 08:35:56 sell 0.00110122 0.04074115 0.00004486
2019-04-02 07:56:54 sell 0.00110123 1.35112360 0.00148790
2019-04-01 03:32:59 sell 0.00110121 3.01922659 0.00332480
2019-03-31 20:45:17 sell 0.00110120 0.01569016 0.00001728
2019-03-31 11:30:10 sell 0.00110120 1.41503377 0.00155824
2019-03-31 11:30:10 sell 0.00110125 0.58496623 0.00064419
2019-03-31 04:45:32 sell 0.00110125 0.09554228 0.00010522
2019-03-29 15:44:57 sell 0.00111133 0.11500001 0.00012780
2019-03-29 12:43:52 sell 0.00111133 0.02708857 0.00003010
2019-03-27 15:24:30 buy 0.00123997 1.43375768 0.00177782
2019-03-27 15:24:30 buy 0.00123997 0.50177302 0.00062218
2019-03-24 17:07:46 buy 0.00123997 0.63124914 0.00078273
2019-03-24 12:37:13 buy 0.00123998 0.60335651 0.00074815
2019-03-24 10:28:21 buy 0.00123998 0.72134848 0.00089446
2019-03-24 10:28:21 buy 0.00123997 0.46313087 0.00057427
2019-03-24 10:28:21 buy 0.00123997 0.10378830 0.00012869
2019-03-24 10:28:21 buy 0.00123997 0.40823552 0.00050620
2019-03-23 21:39:54 sell 0.00110012 0.46405302 0.00051051
2019-03-21 23:51:46 sell 0.00110008 0.20850492 0.00022937
2019-03-21 23:50:21 sell 0.00110009 0.61615868 0.00067783
2019-03-21 23:50:21 sell 0.00110009 0.76628276 0.00084298
2019-03-21 23:50:21 sell 0.00110010 0.40905364 0.00045000
2019-03-21 16:59:56 buy 0.00123998 0.68119750 0.00084467