Currency Price Volume Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 25.79 3.13
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.18 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 59230.71 -1.73
star BAC
Coin BAC
1.00750000 2131455.34 -0.10
star BBR
Boolberry
0.00007450 0.20 1.60
star BCH
Bitcoin Cash
0.05135670 0.01 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9056.49000000 1421158.10 4.71
star BTC
Bitcoin
9194.46899397 24933.69 4.73
star BTC
Bitcoin
9046.40000000 2707988.81 4.58
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06480000 4343.28 2.93
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 12.50
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 1.27 -3.03
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.98300000 607189.69 4.65
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02977700 19.33 -2.12
star ETH
Ethereum
269.59000000 285041.00 2.70
star ETH
Ethereum
272.96080461 23828.97 2.26
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.15 -4.08
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 145.80 -3.34
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 187.88 5.93
star LTC
Litecoin
0.01479100 4.14 -5.87
star LTC
Litecoin
134.04640000 629813.90 -0.59
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.23 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.19 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 7.51 13.79
star MRK
Mark
0.00002000 301.03 15.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.36 0.00
star NOAH
NOAH Coin
0.00050000 26.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002139 0.40 -3.88
star PZM
Prizm
0.19000000 38013.73 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025670 1.54 19.17
star QDAO
QDAO
0.00859500 35.99 20.30
star QDAO
QDAO
2.30000000 14427.96 14.82
star QDAO
QDAO
2.26000000 13910.25 11.50
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001269 30.69 -3.62
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000077 10.22 -9.09
star REM
REMME
0.00690000 35209.90 -4.35
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11586762 67809.73 2.95
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 0.11 0.00
star SPD
SPINDLE
0.00000013 0.28 0.00
star SPD
SPINDLE
0.00000391 91.85 -2.05
star SPD
SPINDLE
0.00110000 7600.13 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000033 0.04 -63.64
star TRF
TravelFlex Coin
0.00001500 0.00 0.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000012 2.18 8.33
star UBEX
UBEX
0.00000360 91.90 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.01535187 21997.01 -1.08
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000133 24.49 -1.50
star VEX
Vexanium
0.00000123 0.78 -3.25
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.22 -22.35
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004733 0.02 0.00
star XRP
Ripple
0.40600000 1595.39 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018300 0.39 -5.40
Ethereum Classic

ETC/BTC

Volume 24h: 0.00 ETC

0.00000000 - 0.00000000

Ethereum Classic (ETC) details

ethereumclassic.org | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
BTC
Amount
ETC
Amount
BTC
Depth
ETC

Buy ETC

Last price 0.00081891

Fee:
0  ETC
Buy

Sell ETC

Last price 0.00081891

Fee:
0  BTC
Buy orders
Price
BTC
Amount
ETC
Amount
BTC
Depth
ETC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC ETC BTC
2019-06-13 21:32:06 sell 0.00081891 0.30995628 0.00025383
2019-06-05 00:50:49 sell 0.00081889 1.42497712 0.00116690
2019-06-05 00:44:59 buy 0.00121999 1.42783279 0.00174194
2019-06-03 20:57:35 buy 0.00121999 0.62383298 0.00076107
2019-06-02 16:05:25 buy 0.00122200 0.19230769 0.00023500
2019-06-02 09:58:08 buy 0.00122200 0.04170213 0.00005096
2019-06-02 09:57:49 buy 0.00111111 0.20000000 0.00022222
2019-06-02 09:57:28 buy 0.00110000 0.10412563 0.00011454
2019-06-01 05:31:11 buy 0.00111111 0.24540729 0.00027267
2019-06-01 05:31:06 buy 0.00099000 0.10140047 0.00010039
2019-06-01 01:53:19 buy 0.00099000 0.06173737 0.00006112
2019-05-31 11:25:17 buy 0.00099000 0.08080808 0.00008000
2019-05-30 07:14:25 buy 0.00099000 0.13911111 0.00013772
2019-05-30 07:11:27 buy 0.00099000 0.11088889 0.00010978
2019-05-30 07:09:15 buy 0.00099000 0.15306061 0.00015153
2019-05-30 06:27:47 buy 0.00090000 1.16445372 0.00104801
2019-05-25 21:33:39 sell 0.00066666 0.32231321 0.00021487
2019-05-25 18:46:07 sell 0.00065000 0.01550000 0.00001008
2019-05-24 02:43:26 buy 0.00099000 1.14639394 0.00113493
2019-05-22 09:28:14 sell 0.00054002 0.32295913 0.00017440
2019-05-22 09:11:28 buy 0.00129900 0.32360634 0.00042036
2019-05-21 15:46:35 buy 0.00119999 0.49349882 0.00059219
2019-05-21 15:46:35 buy 0.00119998 0.00650118 0.00000780
2019-05-21 15:45:49 buy 0.00119998 0.02078513 0.00002494
2019-05-21 15:45:49 buy 0.00119998 0.28921487 0.00034705
2019-05-20 17:33:58 buy 0.00119998 0.14820247 0.00017784
2019-05-19 15:54:49 buy 0.00119999 0.31256974 0.00037508
2019-05-19 15:54:49 buy 0.00109999 0.40501124 0.00044551
2019-05-19 05:57:30 buy 0.00070001 1.24418950 0.00087095
2019-05-19 04:16:40 sell 0.00070001 0.05381050 0.00003767
2019-05-18 12:00:10 sell 0.00070001 0.59500335 0.00041651
2019-05-18 00:40:25 buy 0.00070001 0.12120372 0.00008484
2019-05-16 14:12:05 buy 0.00070001 0.02923967 0.00002047
2019-05-16 06:26:40 sell 0.00070001 2.61077000 0.00182757
2019-05-16 06:24:40 sell 0.00080000 0.01946281 0.00001557
2019-05-16 06:08:02 sell 0.00080000 0.11803719 0.00009443
2019-05-16 06:08:02 sell 0.00080000 1.25000000 0.00100000
2019-05-16 06:08:02 sell 0.00080000 1.13196281 0.00090557
2019-05-15 17:34:11 sell 0.00080000 0.50029709 0.00040024
2019-05-13 09:30:25 sell 0.00080000 0.28814010 0.00023051
2019-05-12 06:18:36 sell 0.00080000 0.22358455 0.00017887
2019-05-09 02:28:15 buy 0.00130000 3.61204114 0.00469565
2019-05-09 02:28:15 buy 0.00120000 0.24949732 0.00029940
2019-05-09 02:27:06 buy 0.00119999 0.49894507 0.00059873
2019-05-08 23:54:32 sell 0.00003809 0.58335424 0.00002222
2019-05-08 23:53:08 sell 0.00096576 0.09237285 0.00008921
2019-05-08 23:53:08 sell 0.00096999 0.40206600 0.00039000
2019-05-08 18:47:39 sell 0.00098889 3.77641545 0.00373446
2019-05-08 09:32:23 sell 0.00098889 0.87342062 0.00086372
2019-05-08 09:32:14 sell 0.00098890 1.70896956 0.00169000
2019-05-08 09:32:10 sell 0.00098891 1.30755074 0.00129305
2019-05-08 09:32:10 sell 0.00098891 0.50459597 0.00049900
2019-05-08 09:32:06 sell 0.00100010 0.63566643 0.00063573
2019-05-08 09:32:02 sell 0.00100011 0.49994496 0.00050000
2019-05-07 22:51:04 buy 0.00133000 0.05617499 0.00007471
2019-05-07 22:51:04 buy 0.00124999 0.86166796 0.00107708
2019-05-07 22:49:14 buy 0.00124999 0.10694523 0.00013368
2019-05-07 22:49:14 buy 0.00111000 1.29651623 0.00143913
2019-05-07 22:49:14 buy 0.00111000 3.21793570 0.00357191
2019-05-07 22:49:14 buy 0.00110334 0.14794020 0.00016323
2019-05-07 22:49:14 buy 0.00110000 0.74047289 0.00081452
2019-05-07 06:47:21 sell 0.00100001 0.14823667 0.00014824
2019-05-07 02:43:12 buy 0.00111000 2.16920661 0.00240782
2019-05-05 00:34:02 buy 0.00111000 0.07069369 0.00007847
2019-05-05 00:33:06 buy 0.00110999 0.13049642 0.00014485
2019-05-01 15:14:56 buy 0.00110999 0.32311102 0.00035865
2019-04-30 11:08:18 buy 0.00102002 2.98665222 0.00304644
2019-04-30 11:08:18 buy 0.00102000 2.47917567 0.00252876
2019-04-29 17:24:46 buy 0.00102002 3.76334778 0.00383869
2019-04-29 17:24:46 buy 0.00102002 15.00000000 0.01530030
2019-04-29 06:09:23 sell 0.00102002 1.08300000 0.00110468
2019-04-28 06:31:17 sell 0.00102002 3.45300525 0.00352213
2019-04-28 06:31:10 sell 0.00103000 0.48824140 0.00050289
2019-04-28 02:25:13 sell 0.00103000 0.48263239 0.00049711
2019-04-28 02:25:13 sell 0.00103000 0.12109709 0.00012473
2019-04-25 10:42:42 sell 0.00108000 0.50186111 0.00054201
2019-04-25 10:24:47 sell 0.00110000 7.16926758 0.00788619
2019-04-25 08:11:11 sell 0.00110000 1.49277920 0.00164206
2019-04-25 08:11:11 sell 0.00110006 1.50722080 0.00165803
2019-04-25 08:10:18 sell 0.00110006 3.00009999 0.00330029
2019-04-25 08:10:03 sell 0.00110006 2.88459812 0.00317323
2019-04-25 08:10:03 sell 0.00110007 0.65778541 0.00072361
2019-04-25 08:10:03 sell 0.00110007 0.45451647 0.00050000
2019-04-24 15:36:30 buy 0.00134715 0.53599338 0.00072206
2019-04-24 15:36:30 buy 0.00134715 0.63216443 0.00085162
2019-04-24 15:36:30 buy 0.00134444 0.45312963 0.00060921
2019-04-24 15:36:30 buy 0.00125000 1.00011329 0.00125014
2019-04-24 06:22:16 sell 0.00110006 1.18512781 0.00130371
2019-04-24 06:22:16 sell 0.00110121 0.02628018 0.00002894
2019-04-24 06:22:16 sell 0.00110122 0.97055430 0.00106879
2019-04-24 06:22:16 sell 0.00110123 0.45403771 0.00050000
2019-04-23 07:16:41 buy 0.00134715 1.15195227 0.00155185
2019-04-23 07:16:04 buy 0.00134714 0.37802735 0.00050926
2019-04-18 19:22:53 sell 0.00110122 0.08660046 0.00009537
2019-04-17 11:59:06 sell 0.00110122 0.07500046 0.00008259
2019-04-15 11:08:40 sell 0.00110137 0.37088175 0.00040848
2019-04-15 11:08:40 sell 0.00110137 0.59911825 0.00065985
2019-04-14 14:50:36 sell 0.00110137 0.21955999 0.00024182
2019-04-12 10:49:03 buy 0.00144995 0.34000000 0.00049298
2019-04-11 07:05:36 sell 0.00110137 2.53966636 0.00279711