Currency Price Volume Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 61204.27 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000118 0.24 4.24
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000224 0.16 -87.50
star AUNIT
Aunit
0.00007600 0.65 -123.68
star AUNIT
Aunit
0.02480000 64306.40 -58.47
star BAC
Coin BAC
1.00100000 1790242.67 0.22
star BBR
Boolberry
0.00005300 0.14 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10859.43000000 1774426.73 2.68
star BTC
Bitcoin
11175.57179450 46263.90 4.09
star BTC
Bitcoin
10895.77000000 3813875.52 2.71
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.22 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06310000 7175.11 5.39
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000029 0.02 -3.45
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.20700000 628833.74 -1.43
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02835400 33.08 -2.48
star ETH
Ethereum
307.65000000 390064.54 0.15
star ETH
Ethereum
315.72174240 31523.19 0.41
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001195 0.98 -4.60
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000106 0.00 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.79970000 24804.18 9.98
star LTC
Litecoin
0.01246200 3.75 -5.87
star LTC
Litecoin
135.52900000 486081.94 -3.05
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00007030 0.02 0.00
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.02 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.19000000 47421.37 0.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00073180 1.85 42.77
star QDAO
QDAO
0.02648400 46.42 45.63
star QDAO
QDAO
8.13560000 20602.44 45.17
star QDAO
QDAO
8.13280000 19924.79 46.65
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000999 26.92 -3.80
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000068 10.10 7.35
star REM
REMME
0.00660000 37557.58 -6.06
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10902397 52790.40 -1.04
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000013 0.06 -7.69
star SPD
SPINDLE
0.00000493 0.65 9.94
star SPD
SPINDLE
0.00140000 163.02 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.47 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01591303 21121.33 0.50
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 22.64 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000176 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00990000 1.21 -6.65
Eticket4 ERC20

ET4/BTC

Volume 24h: 0.00 ET4

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
ET4
Amount
BTC
Depth
ET4

Buy ET4

Last price 0.00000510

Fee:
0  ET4
Buy

Sell ET4

Last price 0.00000510

Fee:
0  BTC
Buy orders
Price
BTC
Amount
ET4
Amount
BTC
Depth
ET4

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC ET4 BTC
2019-04-02 14:18:20 sell 0.00000510 2.15686275 0.00001100
2019-04-02 14:18:19 sell 0.00000520 2.11538462 0.00001100
2019-04-02 14:18:14 sell 0.00000533 93.62101313 0.00049900
2019-04-02 14:18:03 sell 0.00000534 37.45318353 0.00020000
2019-01-11 10:11:14 buy 0.00005896 0.18554953 0.00001094
2019-01-11 10:11:08 buy 0.00005896 0.18588874 0.00001096
2019-01-11 05:37:27 buy 0.00005896 0.18622795 0.00001098
2019-01-10 10:45:15 buy 0.00005896 0.18656716 0.00001100
2018-12-05 05:23:50 sell 0.00000220 11.97762161 0.00002635
2018-11-29 23:19:24 sell 0.00000212 4.77380409 0.00001012
2018-11-25 17:58:38 buy 0.00006810 0.50000000 0.00003405
2018-11-25 17:57:07 buy 0.00006810 0.50000000 0.00003405
2018-11-25 17:56:51 buy 0.00006681 0.50000000 0.00003341
2018-11-25 17:56:42 buy 0.00006681 0.30000000 0.00002004
2018-11-25 17:56:12 buy 0.00006681 0.30000000 0.00002004
2018-11-25 17:54:43 buy 0.00006681 0.30000000 0.00002004
2018-11-25 17:53:33 buy 0.00006681 0.30000000 0.00002004
2018-11-25 17:52:29 buy 0.00006681 0.30000000 0.00002004
2018-11-25 17:45:41 buy 0.00006500 0.98559270 0.00006406
2018-11-25 17:44:41 buy 0.00000721 2.03000000 0.00001464
2018-11-25 17:44:14 buy 0.00000599 1.97360000 0.00001182
2018-11-25 16:11:26 buy 0.00007458 40.00000000 0.00298320
2018-11-25 16:11:26 buy 0.00007450 5.00000000 0.00037250
2018-11-25 16:09:20 buy 0.00007458 30.62770000 0.00228421
2018-11-25 16:08:09 buy 0.00007458 29.37230000 0.00219059
2018-11-25 16:07:17 buy 0.00007450 5.00000000 0.00037250
2018-11-25 16:06:24 buy 0.00007420 5.00000000 0.00037100
2018-11-25 16:06:17 buy 0.00007392 48.91670000 0.00361592
2018-11-25 16:04:51 buy 0.00007389 12.48940000 0.00092284
2018-11-25 16:04:33 buy 0.00007183 21.59450000 0.00155113
2018-11-25 16:03:39 buy 0.00007106 77.49570000 0.00550684
2018-11-25 16:03:32 buy 0.00006999 78.28120000 0.00547890
2018-11-25 16:02:47 buy 0.00006891 18.38130000 0.00126666
2018-11-25 16:02:38 buy 0.00006710 81.78140000 0.00548753
2018-11-25 16:01:47 buy 0.00006491 29.28560000 0.00190093
2018-11-25 16:01:31 buy 0.00006381 82.68320000 0.00527601
2018-11-25 16:00:58 buy 0.00006281 12.11259522 0.00076079
2018-11-25 16:00:43 buy 0.00006281 20.37000478 0.00127944
2018-11-25 16:00:38 buy 0.00006183 38.39150000 0.00237375
2018-11-25 16:00:30 buy 0.00006023 91.38440000 0.00550408
2018-11-25 16:00:10 buy 0.00005988 27.40834487 0.00164121
2018-11-25 16:00:06 buy 0.00005739 89.56120000 0.00513992
2018-11-21 16:58:16 sell 0.00000049 127.12630000 0.00006229
2018-11-21 16:54:19 sell 0.00000049 117.89839426 0.00005777
2018-11-21 06:29:54 sell 0.00000209 899.69778984 0.00188037
2018-11-21 06:29:20 sell 0.00000210 238.09523809 0.00050000
2018-10-22 07:03:18 sell 0.00000207 102.88115667 0.00021296
2018-10-18 08:05:27 sell 0.00000208 41.81884333 0.00008698
2018-10-01 20:11:38 sell 0.00000208 6.25807975 0.00001302
2018-08-27 15:41:07 sell 0.00001895 5.00000000 0.00009475
2018-08-20 11:06:50 sell 0.00001900 150.00000000 0.00285000
2018-08-19 23:21:03 sell 0.00001895 14.80000000 0.00028046
2018-08-19 23:20:54 sell 0.00001895 7.00000000 0.00013265
2018-08-19 23:20:46 sell 0.00001895 14.00000000 0.00026530
2018-08-19 23:20:31 sell 0.00001895 6.00000000 0.00011370
2018-08-19 23:20:23 sell 0.00001895 8.00000000 0.00015160
2018-08-19 23:20:13 sell 0.00001895 4.00000000 0.00007580
2018-08-19 22:46:49 sell 0.00001884 9.77880000 0.00018423
2018-08-19 22:46:38 sell 0.00001883 15.29910000 0.00028808
2018-08-19 22:46:26 sell 0.00001885 11.46360000 0.00021609
2018-08-19 22:46:07 sell 0.00001882 7.36130000 0.00013854
2018-08-19 22:45:52 sell 0.00001886 13.15850000 0.00024817
2018-08-19 22:45:36 sell 0.00001886 11.00000000 0.00020746
2018-08-19 22:45:20 sell 0.00001884 7.29450000 0.00013743
2018-08-19 22:45:09 sell 0.00001887 15.22360000 0.00028727
2018-08-19 22:44:56 sell 0.00001882 13.00000000 0.00024466
2018-08-19 22:44:43 sell 0.00001884 12.74880000 0.00024019
2018-08-19 22:44:30 sell 0.00001882 10.00000000 0.00018820
2018-08-19 22:44:15 sell 0.00001885 8.30940000 0.00015663
2018-08-19 22:44:03 sell 0.00001885 10.36750000 0.00019543
2018-08-19 22:43:51 sell 0.00001882 12.71230000 0.00023925
2018-08-19 22:43:36 sell 0.00001886 17.00000000 0.00032062
2018-08-19 22:43:22 sell 0.00001882 11.25530000 0.00021182
2018-08-19 22:43:09 sell 0.00001884 13.43850000 0.00025318
2018-08-19 22:42:55 sell 0.00001882 10.00000000 0.00018820
2018-08-19 22:42:41 sell 0.00001882 10.51600000 0.00019791
2018-08-19 22:42:28 sell 0.00001884 10.00000000 0.00018840
2018-08-19 22:42:13 sell 0.00001886 9.40970000 0.00017747
2018-08-19 22:41:57 sell 0.00001883 15.77780000 0.00029710
2018-08-19 22:41:40 sell 0.00001886 16.15160000 0.00030462
2018-08-19 22:41:26 sell 0.00001886 11.00000000 0.00020746
2018-08-19 22:41:11 sell 0.00001885 7.92600000 0.00014941
2018-08-19 22:40:54 sell 0.00001884 10.77260000 0.00020296
2018-08-19 22:40:41 sell 0.00001887 7.97810000 0.00015055
2018-08-19 22:40:30 sell 0.00001885 11.00000000 0.00020735
2018-08-19 22:40:13 sell 0.00001882 8.33870000 0.00015693
2018-08-19 22:38:30 sell 0.00001883 9.46140000 0.00017816
2018-08-19 22:38:15 sell 0.00001885 9.14660000 0.00017241
2018-08-19 22:38:00 sell 0.00001882 15.93840000 0.00029996
2018-08-19 22:37:44 sell 0.00001884 15.00000000 0.00028260
2018-08-19 22:37:31 sell 0.00001886 14.84610000 0.00028000
2018-08-19 22:37:15 sell 0.00001887 10.00000000 0.00018870
2018-08-19 22:37:02 sell 0.00001887 10.49930000 0.00019812
2018-08-19 22:36:48 sell 0.00001887 13.00000000 0.00024531
2018-08-19 22:36:36 sell 0.00001885 9.23330000 0.00017405
2018-08-19 22:36:24 sell 0.00001887 16.24340000 0.00030651
2018-08-19 22:36:10 sell 0.00001883 16.00000000 0.00030128
2018-08-19 22:35:51 sell 0.00001882 15.67070000 0.00029492
2018-08-19 22:35:34 sell 0.00001883 13.00000000 0.00024479
2018-08-19 22:35:21 sell 0.00001882 10.86860000 0.00020455