Currency Price Volume Δ24H
star AC3
AC3
0.00000039 0.23 2.56
star AC3
AC3
0.00001700 0.25 41.18
star AC3
AC3
0.00340000 276.16 5.88
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00200000 0.66 -20.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42976.51 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053402 0.45 0.73
star ATB
Atbcoin
0.00000101 0.12 -15.84
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.04030000 60212.59 -1.74
star BAC
Coin BAC
1.00440000 894284.30 0.07
star BBR
Boolberry
0.00007000 0.09 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.55 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 58.34 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9101.26500000 823693.20 0.31
star BTC
Bitcoin
9175.17439132 31641.65 -0.65
star BTC
Bitcoin
9121.71000000 2206458.94 0.15
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.10 -48.33
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06120000 3206.66 -1.96
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000104 0.16 -2.88
star DEEX
DEEX
0.00950000 343.98 -20.00
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 2.94
star DOGE
Dogecoin
0.00304000 0.00 0.00
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.83200000 434156.61 0.85
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02924700 4.80 0.49
star ETH
Ethereum
266.19000000 143674.89 0.91
star ETH
Ethereum
271.07234202 23347.44 0.65
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01190000 174.32 -0.84
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 94.21 -0.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.92430000 29453.82 7.88
star LTC
Litecoin
0.01515700 2.79 2.34
star LTC
Litecoin
137.81740000 410348.07 2.54
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.25 3.06
star MLC
Mallcoin
0.00003200 2.95 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00560000 38.87 5.36
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 3.99 4.26
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 -26.67
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.56 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000243 0.03 -7.41
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.03 -12.58
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.05
star PZM
Prizm
0.17000000 29983.51 -5.88
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00031450 1.89 -0.19
star QDAO
QDAO
0.01060700 66.70 -0.04
star QDAO
QDAO
2.81130000 18622.03 0.66
star QDAO
QDAO
2.78330000 25596.18 0.18
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001232 22.97 -1.22
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 10.85 0.00
star REM
REMME
0.00650000 37563.10 -6.15
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11199380 59139.91 -1.67
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 19.82 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000011 0.39 0.00
star SPD
SPINDLE
0.00000390 97.79 -0.77
star SPD
SPINDLE
0.00100000 7430.87 -10.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.89 24.75
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 8.16
star TRF
TravelFlex Coin
0.00002600 0.02 30.77
star TRF
TravelFlex Coin
0.00470000 1.04 27.66
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 1.35
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 2.28 10.00
star UBEX
UBEX
0.00000300 124.87 -6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
0.99740498 18227.56 -1.11
star USD
US Dollar
0.95300000 32.97 0.00
star VEST
VestChain
0.00000140 33.98 -2.86
star VEX
Vexanium
0.00000124 2.82 0.81
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.03 0.19
star XRP
Ripple
0.41350000 669.26 0.24
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01206300 2.80 0.17
EOS

EOS/USDT

Volume 24h: 63751.80 EOS

6.67290000 - 6.94380000

EOS (EOS) details

eos.io | Explorer |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USDT
Amount
EOS
Amount
USDT
Depth
EOS

Buy EOS

Last price 6.83200000

Fee:
0  EOS
Buy

Sell EOS

Last price 6.83200000

Fee:
0  USDT
Buy orders
Price
USDT
Amount
EOS
Amount
USDT
Depth
EOS

Active orders

Login to see your orders

Recent trades

Date Operation Price USDT EOS USDT
2019-06-19 19:29:33 sell 6.83200000 11.50807149 78.62314442
2019-06-19 19:29:33 sell 6.83300000 0.67637271 4.62165473
2019-06-19 19:29:00 sell 6.83300000 2.00752729 13.71743397
2019-06-19 19:29:00 sell 6.83340000 9.37454095 64.05998813
2019-06-19 19:29:00 sell 6.83400000 2.06456612 14.10924486
2019-06-19 19:29:00 sell 6.83400000 11.28314379 77.10900466
2019-06-19 19:29:00 sell 6.83450000 3.54432597 24.22369584
2019-06-19 19:29:00 sell 6.83450000 11.36373685 77.66545950
2019-06-19 19:29:00 sell 6.83450000 1.84816785 12.63130317
2019-06-19 19:28:41 sell 6.83450000 11.52985203 78.80077370
2019-06-19 19:28:41 sell 6.83450000 1.45599858 9.95102230
2019-06-19 19:28:19 sell 6.83450000 12.44458546 85.05251933
2019-06-19 19:27:37 sell 6.83450000 0.41399579 2.82945423
2019-06-19 19:27:37 sell 6.83450000 0.31603905 2.15996889
2019-06-19 19:27:37 buy 6.83450000 0.30547831 2.08779151
2019-06-19 19:27:37 buy 6.83400000 0.35054663 2.39563567
2019-06-19 19:27:37 buy 6.83340000 5.33655300 36.46680127
2019-06-19 19:27:27 sell 6.83200000 0.30519112 2.08506573
2019-06-19 19:27:27 buy 6.83200000 1.54589800 10.56157514
2019-06-19 19:26:58 buy 6.83040000 4.57108800 31.22235948
2019-06-19 19:26:36 buy 6.82920000 0.32134053 2.19449875
2019-06-19 19:26:36 buy 6.82900000 11.83706000 80.83528274
2019-06-19 19:24:27 buy 6.82750000 0.33521294 2.28866635
2019-06-19 19:24:16 sell 6.82600000 0.34820745 2.37686405
2019-06-19 19:24:16 buy 6.82600000 0.34893947 2.38186082
2019-06-19 19:23:59 buy 6.82200000 0.32902397 2.24460152
2019-06-19 19:23:59 buy 6.82100000 7.34773489 50.11889968
2019-06-19 19:23:49 buy 6.82050000 0.32747458 2.23354037
2019-06-19 19:23:49 buy 6.81950000 0.32122306 2.19058066
2019-06-19 19:23:49 buy 6.81950000 2.37982356 16.22920677
2019-06-19 19:22:56 sell 6.81900000 0.32098148 2.18877271
2019-06-19 19:22:56 buy 6.81900000 0.33147042 2.26029679
2019-06-19 19:22:56 buy 6.81950000 8.25832914 56.31767557
2019-06-19 19:22:56 buy 6.81850000 0.33572350 2.28913068
2019-06-19 19:22:56 buy 6.81850000 0.34763793 2.37036923
2019-06-19 19:22:56 buy 6.81800000 0.35499841 2.42037916
2019-06-19 19:22:56 buy 6.81750000 3.11714100 21.25110877
2019-06-19 19:22:56 buy 6.81700000 1.62875125 11.10319727
2019-06-19 19:22:22 buy 6.81700000 10.78901972 73.54874743
2019-06-19 19:22:22 buy 6.81550000 1.92946767 13.15028690
2019-06-19 19:21:59 buy 6.81550000 12.03484299 82.02347240
2019-06-19 19:21:59 buy 6.81500000 0.31544566 2.14976217
2019-06-19 19:21:59 buy 6.81400000 1.50696401 10.26845276
2019-06-19 19:21:59 buy 6.81400000 11.56465099 78.80153185
2019-06-19 19:21:59 buy 6.81350000 2.20957548 15.05494253
2019-06-19 19:21:38 buy 6.81350000 12.27376107 83.62727105
2019-06-19 19:21:38 buy 6.81340000 0.23796710 1.62136504
2019-06-19 19:20:48 buy 6.81340000 13.13843427 89.51740806
2019-06-19 19:19:55 sell 6.81340000 0.71148400 4.84762509
2019-06-19 19:19:55 sell 6.81350000 0.35263836 2.40270147
2019-06-19 19:19:55 sell 6.81400000 0.32212407 2.19495341
2019-06-19 19:19:21 sell 6.81550000 0.35431377 2.41482550
2019-06-19 19:18:38 sell 6.81700000 0.34463097 2.34934932
2019-06-19 19:18:27 sell 6.81950000 0.32213945 2.19682998
2019-06-19 19:18:27 sell 6.81950000 3.71986136 25.36759454
2019-06-19 19:18:27 sell 6.81950000 11.16077403 76.11089850
2019-06-19 19:18:27 sell 6.81970000 0.32645675 2.22633710
2019-06-19 19:18:27 sell 6.82000000 0.31530421 2.15037471
2019-06-19 19:18:27 sell 6.82000000 1.69100000 11.53262000
2019-06-19 19:18:27 sell 6.82000000 1.30900000 8.92738000
2019-06-19 19:17:09 sell 6.82100000 1.66180000 11.33513780
2019-06-19 19:17:09 sell 6.82100000 0.82089733 5.59934069
2019-06-19 19:17:09 sell 6.82150000 0.34370986 2.34461681
2019-06-19 19:17:09 sell 6.82150000 0.97054409 6.62056651
2019-06-19 19:17:09 sell 6.82250000 0.66641770 4.54663476
2019-06-19 19:17:09 sell 6.82280000 1.92174409 13.11167558
2019-06-19 19:17:09 sell 6.82300000 0.66251305 4.52032654
2019-06-19 19:16:53 sell 6.82300000 3.42208604 23.34889305
2019-06-19 19:16:53 sell 6.82300000 0.97054409 6.62202233
2019-06-19 19:16:53 sell 6.82350000 0.97054409 6.62250760
2019-06-19 19:16:53 sell 6.82400000 0.97054409 6.62299287
2019-06-19 19:16:53 sell 6.82400000 1.59272325 10.86874346
2019-06-19 19:16:53 sell 6.82410000 1.09002509 7.43844022
2019-06-19 19:16:53 sell 6.82450000 0.97054409 6.62347814
2019-06-19 19:16:53 sell 6.82450000 0.75177860 5.13051306
2019-06-19 19:16:53 sell 6.82460000 1.09002509 7.43898523
2019-06-19 19:16:53 sell 6.82500000 1.37982130 9.41728037
2019-06-19 19:16:37 sell 6.82500000 5.69658588 38.87919863
2019-06-19 19:16:37 sell 6.82500000 3.41561639 23.31158186
2019-06-19 19:16:37 sell 6.82520000 3.08705555 21.06977154
2019-06-19 19:16:01 sell 6.82520000 5.45398963 37.22457002
2019-06-19 19:16:01 sell 6.82530000 7.19588818 49.11409559
2019-06-19 19:16:01 sell 6.82530000 0.14930650 1.01906165
2019-06-19 19:16:01 sell 6.82530000 3.23303199 22.06641324
2019-06-19 19:16:01 sell 6.82550000 7.07640718 48.30001721
2019-06-19 19:16:01 sell 6.82600000 3.98510985 27.20235984
2019-06-19 19:15:46 sell 6.82600000 3.09129733 21.10119557
2019-06-19 19:15:46 sell 6.82600000 7.07755218 48.31137118
2019-06-19 19:15:46 sell 6.82600000 4.79638575 32.74012913
2019-06-19 19:15:36 sell 6.82600000 0.34418830 2.34942934
2019-06-19 19:15:36 sell 6.82600000 0.30554749 2.08566717
2019-06-19 19:15:36 sell 6.82600000 0.34087067 2.32678319
2019-06-19 19:15:36 sell 6.82600000 0.31440558 2.14613249
2019-06-19 19:15:36 sell 6.82600000 0.32612221 2.22611021
2019-06-19 19:15:36 sell 6.82600000 0.32878517 2.24428757
2019-06-19 19:15:36 sell 6.82600000 0.31910201 2.17819032
2019-06-19 19:15:36 buy 6.82600000 1.25635600 8.57588606
2019-06-19 19:15:36 sell 6.82530000 0.30605219 2.08889801
2019-06-19 19:15:36 sell 6.82530000 0.34944183 2.38504532
2019-06-19 19:15:36 sell 6.82530000 0.31029271 2.11784083