• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
ALE
ALE Сoin
1.48870.000%
BDX
Beldex
0.1250.000%
BTC
Bitcoin
10283.9062116022.965+1.15%
CDY
Bitcoin Candy
0.0000040.000%
DASH
Dash
100.000000000.000%
DOGE
Dogecoin
0.002693785.269+10.43%
EOS
EOS
3.6453167462.828+0.74%
ETH
Ethereum
192.237927.6810%
JWL
Jewel
0.100.000%
MNC
MainCoin
0.0050.000%
NSD
Nasdacoin
0.29000.000%
PTI
Paytomat
0.00050.000%
QDAO
QDAO
50.943610542.892-3%
R
Revain
0.07712844111328.312-0.21%
REM
REMME
0.004161705.685-14.63%
UBEX
UBEX
0.00080.6010%
USD
US Dollar
1.03078.31+0.49%
  • Chat
EOS/USDT

Price:

3.6453

LOW:

3.574

HIGH:

3.7713

VOL:

45541.8735 EOS

Revain rating:

Sell Orders

353.9070 EOS

Price USDTAmount EOSAmount USDTDepth EOS

Buy EOS

Last price 3.6453 USDT

Fee:
0 EOS

Sell EOS

Last price 3.6453 USDT

Fee:
0 USDT

Buy Orders

3382.7125 USDT

Price USDTAmount EOSAmount USDTDepth EOS
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USDT
EOS
USDT
06:07:53Buy3.64531.02433.7337
06:06:52Buy3.64440.00490.0180
06:04:51Buy3.64440.31681.1546
06:04:31Buy3.64000.02740.0999
06:03:25Sell3.64000.30341.1042
06:02:02Sell3.65600.31901.1662
05:30:51Buy3.65600.79602.9100
05:04:33Sell3.65210.31241.1410
05:04:33Sell3.65210.11680.4264
05:04:33Sell3.65210.20770.7584
05:04:33Sell3.65210.53911.9688
05:04:33Sell3.65210.32421.1840
05:04:33Sell3.65210.52411.9141
05:04:33Sell3.65210.33511.2239
05:04:33Sell3.65210.30391.1099
05:04:33Buy3.65210.01990.0725
05:04:33Sell3.65210.31671.1566
05:04:33Buy3.65210.52731.9259
05:04:33Sell3.65190.35521.2970
05:04:33Buy3.65050.00210.0077
05:04:33Buy3.65190.31241.1407
05:03:15Buy3.65050.30401.1098
05:03:15Sell3.65020.00920.0335
05:03:15Buy3.65020.32711.1938
05:03:15Buy3.65020.32261.1774
05:03:05Sell3.64700.74812.7283
05:01:15Sell3.65000.34091.2442
05:00:39Sell3.65180.34391.2559
05:00:17Sell3.65270.61702.2536
04:00:51Sell3.65270.32291.1795
04:00:51Sell3.65270.35831.3089
04:00:51Buy3.65220.01980.0723
04:00:51Buy3.65220.32871.2006
04:00:37Buy3.64980.18920.6904
04:00:37Buy3.65140.34951.2763
04:00:37Buy3.65150.43381.5839
04:00:37Buy3.65150.15440.5637
03:57:54Buy3.64440.04330.1576
03:57:54Buy3.64981.36514.9822
03:53:51Buy3.64361.67586.1060
03:53:51Buy3.64440.01350.0491
03:52:22Buy3.64362.25368.2111
03:50:45Buy3.64362.25488.2157
03:36:29Buy3.64440.28231.0287
03:33:47Sell3.64351.31794.8019
03:32:53Buy3.64250.65492.3853
03:29:56Buy3.64160.55712.0287
03:27:58Buy3.63980.35341.2862
03:27:58Buy3.64021.24624.5364
03:04:53Buy3.63806.440123.4292
03:04:53Buy3.63810.58482.1276
03:04:35Sell3.63710.34711.2626
03:04:35Buy3.63717.285926.4996
03:02:33Buy3.63585.951621.6388
03:02:12Sell3.65332.25958.2548
03:02:12Sell3.63402.44438.8825
03:00:58Sell3.65650.70282.5696
03:00:58Sell3.65653.402512.4411
03:00:58Sell3.65611.47905.4073
03:00:38Sell3.65656.181122.6013
02:58:50Sell3.65831.33814.8950
02:58:50Sell3.65802.19498.0290
02:58:50Sell3.65743.088711.2965
02:58:50Sell3.65735.626320.5772
02:56:38Sell3.65910.26100.9550
02:56:38Sell3.658311.841243.3187
02:54:20Sell3.659810.677039.0758
02:54:20Sell3.65940.57832.1162
02:54:20Sell3.65910.88523.2391
02:52:56Sell3.66015.485620.0777
02:52:56Sell3.65983.705713.5622
02:52:56Sell3.65982.929810.7226
02:52:02Sell3.66304.893817.9258
02:52:02Sell3.66300.75862.7787
02:52:02Sell3.66260.31761.1632
02:52:02Sell3.66250.52291.9153
02:52:02Sell3.66164.795217.5580
02:52:02Sell3.66060.34471.2617
02:52:02Sell3.66060.34931.2787
02:52:02Sell3.66010.25270.9249
02:50:59Sell3.66309.772535.7965
02:50:59Sell3.66302.26288.2887
02:50:59Sell3.66353.975014.5622
02:50:59Sell3.66350.34611.2680
02:50:59Sell3.66352.757810.1032
02:50:59Sell3.66330.33601.2310
02:50:59Sell3.66310.34711.2714
02:50:59Sell3.66304.488216.4404
02:50:20Sell3.66390.51771.8969
02:50:20Sell3.66370.32811.2020
02:50:20Sell3.66360.32721.1987
02:50:20Sell3.663510.992540.2710
02:46:30Sell3.66400.65942.4161
02:46:30Sell3.66403.066111.2340
02:46:30Sell3.66396.678724.4702
02:46:30Sell3.66391.67046.1202
02:43:19Sell3.66474.241115.5424
02:43:19Sell3.66450.31931.1700
02:43:19Sell3.66404.826117.6827
02:43:19Sell3.66401.30804.7926