Currency Price Volume Δ24H
star AC3
AC3
0.00000082 0.24 21.95
star AC3
AC3
0.00002200 0.31 0.00
star AC3
AC3
0.00520000 468.60 9.62
star ACT
Achain
0.00000198 0.00 0.00
star ACT
Achain
0.01610000 0.01 0.00
star AGLT
Agrolot
0.00000026 0.00 0.00
star AGLT
Agrolot
0.00070000 4.57 0.00
star AKN
Akencash
0.00000013 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00004324 0.28 -60.41
star ALE
ALE Сoin
0.00150000 0.00 0.00
star ALE
ALE Сoin
0.33700000 7.21 1.10
star ALE
ALE Сoin
25.47270000 0.00 0.00
star ARCEE
Arcee Coin
0.00084905 1.29 3.54
star ATB
Atbcoin
0.00000216 0.28 -1.85
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000562 0.34 -39.86
star AUNIT
Aunit
0.00019100 0.94 -24.61
star AUNIT
Aunit
0.05020000 17561.25 1.00
star BAC
Coin BAC
1.01330000 2089533.00 0.38
star BBR
Boolberry
0.00011244 1.02 -8.92
star BCH
Bitcoin Cash
0.05342000 0.00 0.00
star BDX
Beldex
0.00000717 2.10 16.32
star BDX
Beldex
0.07400000 20196.35 -2.70
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000700 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.06000000 3.86 0.00
star BST
Bitsten
0.00000066 0.00 0.00
star BST
Bitsten
0.00001900 0.00 0.00
star BTC
Bitcoin
7849.55500000 1085714.50 3.26
star BTC
Bitcoin
7867.37742869 25450.56 2.95
star BTC
Bitcoin
7843.74000000 2645985.50 2.72
star BTCZ
BitcoinZ
0.00000003 0.01 0.00
star BTCZ
BitcoinZ
0.00000110 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.00 33.33
star BTS
BitShares
0.00000751 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.03810000 0.00 0.00
star BUZ
BUZCOIN
0.00000372 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000004 0.00 0.00
star CBC
Cashbery Coin
0.00000521 0.00 0.00
star CBC
Cashbery Coin
0.04900000 12099.12 5.51
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00130000 0.00 0.00
star CCRB
CryptoCarbon
0.00000325 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001800 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00062000 0.00 0.00
star CVN
CVCOIN
0.42000000 0.00 0.00
star DASC
DasCoin
0.00000240 0.34 10.83
star DASC
DasCoin
0.00004800 0.00 0.00
star DASC
DasCoin
0.02000000 90.00 0.00
star DCY
Dinastycoin
0.00000004 0.05 25.00
star DEEX
DEEX
0.00000159 0.02 0.00
star DEEX
DEEX
0.01230000 1141.36 4.88
star DIM
DIM Coin
0.00000007 0.00 0.00
star DIM
DIM Coin
0.00070000 3.58 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00400000 0.64 0.00
star EOS
EOS
0.00090000 0.00 0.00
star EOS
EOS
6.03400000 281723.56 3.27
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00099000 0.00 0.00
star ETH
Ethereum
0.03141600 41.86 0.57
star ETH
Ethereum
246.96000000 299051.87 3.97
star ETH
Ethereum
248.29883192 19566.46 3.90
star ETH
Ethereum
234.30360000 510.01 0.00
star ETZ
EtherZero
0.00008700 0.00 0.00
star ETZ
EtherZero
0.00150000 0.00 0.00
star EVN
EvenCoin
0.00009990 5.51 24.41
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00002349 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 30.00
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000070 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00100000 0.00 0.00
star HQX
HOQU
0.00000099 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000301 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00001235 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.07720000 2564.67 -2.85
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00060000 0.11 0.00
star KZC
KZCASH
0.00000280 0.00 3.57
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
1.13000000 31549.82 -0.87
star LTC
Litecoin
0.01198000 1.72 5.31
star LTC
Litecoin
93.97180000 202586.08 8.27
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MIN
MINDOL
0.00010450 5.33 0.00
star MLC
Mallcoin
0.00000095 0.23 17.89
star MLC
Mallcoin
0.00003000 0.02 0.00
star MNC
MainCoin
0.00000127 0.00 0.00
star MNC
MainCoin
0.00003800 0.00 0.00
star MNC
MainCoin
0.00730000 34.61 1.37
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000068 7.59 -22.06
star MRK
Mark
0.00002300 267.91 -26.09
star NIM
Nimiq
0.00000023 0.00 0.00
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00180000 0.74 0.00
star NOAH
NOAH Coin
0.00000008 0.10 0.00
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00060000 1.33 0.00
star NPC
NPCoin
0.00000294 0.08 -14.63
star NSD
Nasdacoin
0.00002639 0.03 0.00
star NSD
Nasdacoin
0.00100000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000019 0.02 5.26
star NVB
Native Video Box
0.00100000 2.65 0.00
star OHC
OHWE
0.00000028 0.00 0.00
star OPTI
OptiToken
0.00000219 0.11 26.48
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000576 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000012 0.00 0.00
star PIRL
PIRL
0.00000308 0.00 0.00
star PIRL
PIRL
0.00011300 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000069 0.33 2.90
star PTI
Paytomat
0.00520000 17.78 0.00
star PTI
Paytomat
0.00650000 0.00 0.00
star PZM
Prizm
0.00002650 0.72 7.55
star PZM
Prizm
0.21000000 58124.29 9.52
star QBIC
QBIC
0.00000038 0.00 -102.63
star QBIC
QBIC
0.00290000 0.01 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001394 24.00 0.43
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000070 13.78 -2.86
star REM
REMME
0.00560000 21117.80 -1.79
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10810000 32393.80 2.87
star SIB
Sibcoin
0.00001202 0.00 0.00
star SKRP
Skraps
0.00000051 0.00 0.00
star SKRP
Skraps
0.00334000 162.38 11.65
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.00 0.00
star SPD
SPINDLE
0.00000016 0.00 0.00
star SPD
SPINDLE
0.00000400 0.00 0.00
star SPD
SPINDLE
0.00120000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000340 0.00 0.00
star TFT
ThreeFold Token
0.04830000 0.48 0.00
star TLC
TL Coin
0.00004000 0.00 0.00
star TLC
TL Coin
0.00099700 0.00 0.00
star TLC
TL Coin
0.26000000 30.32 0.04
star TRF
TravelFlex Coin
0.00000050 0.01 -18.00
star TRF
TravelFlex Coin
0.00002000 0.00 0.00
star TRF
TravelFlex Coin
0.00470000 0.00 0.00
star TRKC
Truckcoin
0.00000020 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000350 0.02 -2.86
star TRX
TRON
0.03000000 103.78 8.33
star UBEX
UBEX
0.00000007 2.32 0.00
star UBEX
UBEX
0.00000230 70.93 -4.35
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000035 0.00 0.00
star USDT
Tether
1.00729524 12595.76 0.27
star USD
US Dollar
1.00000000 0.15 0.20
star VEST
VestChain
0.00000137 29.97 -3.65
star VEX
Vexanium
0.00000065 0.41 7.69
star VEX
Vexanium
0.00510000 3034.83 5.88
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00270000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001300 0.00 0.00
star WIX
Wixlar
0.00000205 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000179 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 -16.67
star XEM
XEM
0.00001535 0.00 0.00
star XRP
Ripple
0.00004831 0.34 -2.11
star XRP
Ripple
0.40950000 2045.72 3.86
star YOC
YoCoin
0.00000029 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.00927730 0.39 1.28
EOS

EOS/USDT

Volume 24h: 47373.63 EOS

5.80060000 - 6.05370000

EOS (EOS) details

eos.io | Explorer |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USDT
Amount
EOS
Amount
USDT
Depth
EOS

Buy EOS

Last price 6.03400000

Fee:
0  EOS
Buy

Sell EOS

Last price 6.03400000

Fee:
0  USDT
Buy orders
Price
USDT
Amount
EOS
Amount
USDT
Depth
EOS

Active orders

Login to see your orders

Recent trades

Date Operation Price USDT EOS USDT
2019-05-24 06:50:42 sell 6.03400000 0.31245974 1.88538207
2019-05-24 06:50:42 sell 6.03400000 2.24613929 13.55320448
2019-05-24 06:50:42 buy 6.03400000 0.30789602 1.85784458
2019-05-24 06:50:42 buy 6.03400000 8.93214815 53.89658194
2019-05-24 06:50:42 buy 6.03400000 4.36521801 26.33972547
2019-05-24 06:50:42 buy 6.03330000 0.92062827 5.55442654
2019-05-24 06:50:42 buy 6.03310000 0.33946961 2.04805410
2019-05-24 06:50:42 buy 6.03310000 0.32965833 1.98886167
2019-05-24 06:50:42 buy 6.03310000 0.34126381 2.05887869
2019-05-24 06:50:42 buy 6.03300000 0.33906686 2.04559037
2019-05-24 06:50:42 buy 6.03300000 1.49274600 9.00573662
2019-05-24 06:50:42 buy 6.03290000 0.33718293 2.03419090
2019-05-24 06:50:42 buy 6.03290000 0.35195758 2.12332488
2019-05-24 06:50:42 buy 6.03280000 5.73531728 34.60002209
2019-05-24 06:50:25 buy 6.03280000 7.12142360 42.96212429
2019-05-24 06:50:25 buy 6.03280000 0.30268828 1.82605786
2019-05-24 06:50:25 buy 6.03270000 0.31878859 1.92315593
2019-05-24 06:50:25 buy 6.03270000 0.95220000 5.74433694
2019-05-24 06:50:25 buy 6.03260000 0.32057136 1.93387879
2019-05-24 06:50:25 buy 6.03250000 0.31381338 1.89307921
2019-05-24 06:50:25 buy 6.03240000 0.35969270 2.16981024
2019-05-24 06:50:25 buy 6.03240000 0.31220262 1.88333108
2019-05-24 06:50:25 buy 6.03230000 0.33765919 2.03686153
2019-05-24 06:50:25 buy 6.02780000 0.62137100 3.74550011
2019-05-24 06:50:25 buy 6.02390000 3.17973633 19.15441368
2019-05-24 06:50:16 buy 6.02390000 9.02243241 54.35023059
2019-05-24 06:50:16 buy 6.02390000 4.84802645 29.20402653
2019-05-24 06:49:51 buy 6.02390000 3.28433200 19.78448753
2019-05-24 06:49:51 sell 6.02390000 1.81017900 10.90433728
2019-05-24 06:49:51 sell 6.03190000 3.48175752 21.00161318
2019-05-24 06:49:41 sell 6.03190000 3.84224027 23.17600908
2019-05-24 06:49:41 sell 6.03220000 8.31106434 50.13400231
2019-05-24 06:49:31 sell 6.03220000 0.34875749 2.10377493
2019-05-24 06:49:31 sell 6.03220000 0.35723755 2.15492835
2019-05-24 06:49:31 buy 6.03220000 5.55622798 33.51627842
2019-05-24 06:49:31 sell 6.03220000 4.39930402 26.53748171
2019-05-24 06:49:31 sell 6.03220000 0.33314863 2.00961917
2019-05-24 06:49:31 buy 6.03220000 8.47242618 51.10736920
2019-05-24 06:49:31 sell 6.03220000 4.80161682 28.96431298
2019-05-24 06:49:31 sell 6.03220000 0.33395692 2.01449493
2019-05-24 06:49:31 sell 6.03220000 0.34389853 2.07446471
2019-05-24 06:49:31 sell 6.03220000 1.65926900 10.00904246
2019-05-24 06:49:31 sell 6.03220000 3.31851100 20.01792205
2019-05-24 06:49:31 buy 6.03220000 1.79495541 10.82753002
2019-05-24 06:49:31 sell 6.03280000 4.84206559 29.21121329
2019-05-24 06:49:31 sell 6.03280000 0.35806464 2.16013236
2019-05-24 06:49:31 sell 6.03280000 0.35407348 2.13605449
2019-05-24 06:49:31 sell 6.03280000 0.32025187 1.93201548
2019-05-24 06:49:31 sell 6.03280000 2.14727800 12.95409872
2019-05-24 06:49:31 sell 6.03280000 0.35979161 2.17055082
2019-05-24 06:49:31 sell 6.03280000 0.31905562 1.92479874
2019-05-24 06:49:31 sell 6.03280000 0.31896042 1.92422442
2019-05-24 06:49:31 sell 6.03280000 0.32809325 1.97932096
2019-05-24 06:49:31 sell 6.03280000 0.33902521 2.04527129
2019-05-24 06:49:31 buy 6.03280000 0.30241061 1.82438273
2019-05-24 06:49:31 buy 6.03240000 0.66650000 4.02059460
2019-05-24 06:49:31 buy 6.03210000 0.35083908 2.11629641
2019-05-24 06:49:31 buy 6.03210000 2.72330200 16.42722999
2019-05-24 06:49:31 buy 6.03200000 0.32631734 1.96834619
2019-05-24 06:49:31 buy 6.03190000 1.39782800 8.43155871
2019-05-24 06:49:31 buy 6.03120000 5.15716791 31.10391110
2019-05-24 06:49:31 buy 6.03120000 6.91928410 41.73158626
2019-05-24 06:49:31 buy 6.03110000 0.50000000 3.01555000
2019-05-24 06:49:31 buy 6.03110000 0.33731462 2.03437820
2019-05-24 06:49:31 buy 6.03100000 0.31744289 1.91449807
2019-05-24 06:49:31 buy 6.03090000 0.32434328 1.95608189
2019-05-24 06:49:31 buy 6.03080000 0.30213109 1.82209218
2019-05-24 06:49:31 buy 6.02910000 5.24919557 31.64792501
2019-05-24 06:49:31 buy 6.02910000 8.24505585 49.71026623
2019-05-24 06:49:31 buy 6.02800000 0.32911671 1.98391553
2019-05-24 06:49:31 buy 6.02800000 3.94535300 23.78258788
2019-05-24 06:49:31 buy 6.02770000 0.93268909 5.62197003
2019-05-24 06:49:31 buy 6.02770000 12.73841738 76.78335844
2019-05-24 06:49:31 buy 6.02770000 1.29393094 7.79942753
2019-05-24 06:49:31 buy 6.02570000 0.32397384 1.95216917
2019-05-24 06:49:31 buy 6.02540000 0.30190259 1.81908387
2019-05-24 06:49:31 buy 6.02450000 8.68275200 52.30923942
2019-05-24 06:49:31 buy 6.02280000 1.62695401 9.79881861
2019-05-24 06:49:31 buy 6.02280000 2.11937299 12.76455964
2019-05-24 06:49:31 buy 6.02260000 0.34212274 2.06046841
2019-05-24 06:49:31 buy 6.02260000 0.35229690 2.12174331
2019-05-24 06:49:31 buy 6.02250000 0.31879280 1.91992964
2019-05-24 06:49:31 buy 6.02240000 0.31514420 1.89792443
2019-05-24 06:49:31 buy 6.02240000 0.30688635 1.84819235
2019-05-24 06:49:31 buy 6.02230000 1.05325100 6.34299350
2019-05-24 06:49:31 buy 6.02230000 0.35881134 2.16086953
2019-05-24 06:49:31 buy 6.02220000 0.32703226 1.96945368
2019-05-24 06:49:31 buy 6.02220000 0.31783511 1.91406660
2019-05-24 06:49:31 buy 6.02220000 0.90278600 5.43675785
2019-05-24 06:49:31 buy 6.02210000 2.32400000 13.99536040
2019-05-24 06:49:31 buy 6.02210000 0.33372622 2.00973267
2019-05-24 06:49:31 buy 6.02210000 0.34461972 2.07533442
2019-05-24 06:49:31 buy 6.02200000 0.33612420 2.02413993
2019-05-24 06:49:31 buy 6.02190000 2.21238181 13.32274202
2019-05-24 06:49:20 buy 6.02190000 2.40304619 14.47090385
2019-05-24 06:49:20 buy 6.02180000 0.32375628 1.94959557
2019-05-24 06:49:20 buy 6.02180000 9.29513000 55.97341383
2019-05-24 06:49:20 buy 6.02180000 0.33074736 1.99169445
2019-05-24 06:49:20 buy 6.02180000 1.34176742 8.07985505
2019-05-24 06:49:20 buy 6.02180000 5.29758458 31.90099482