• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
ALE
ALE Сoin
1.48870.000%
BDX
Beldex
0.1250.000%
BTC
Bitcoin
10099.9972507902.425-0.65%
CDY
Bitcoin Candy
0.0000040.000%
DASH
Dash
100.000000000.000%
DOGE
Dogecoin
0.002512547.082+3.96%
EOS
EOS
3.6159168280.347-0.06%
ETH
Ethereum
192.237927.6810%
JWL
Jewel
0.100.000%
MNC
MainCoin
0.0050.000%
NSD
Nasdacoin
0.29000.000%
PTI
Paytomat
0.00050.000%
QDAO
QDAO
50.424111323.32-4.06%
R
Revain
0.07766061116072.638+0.47%
REM
REMME
0.004167207.853-14.63%
UBEX
UBEX
0.00080.6010%
USD
US Dollar
1.00087.191-2.5%
  • Chat
DOGE/USDT

Price:

0.00251254

LOW:

0.00241293

HIGH:

0.00269378

VOL:

2872.16952004 DOGE

Revain rating:

Sell Orders

28047.62619442 DOGE

Price USDTAmount DOGEAmount USDTDepth DOGE

Buy DOGE

Last price 0.00251254 USDT

Fee:
0 DOGE

Sell DOGE

Last price 0.00251254 USDT

Fee:
0 USDT

Buy Orders

16.32810400 USDT

Price USDTAmount DOGEAmount USDTDepth DOGE
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USDT
DOGE
USDT
08:08:50Sell0.00251254100.00000.2513
08:08:42Sell0.00253767100.00000.2538
08:08:35Sell0.00256304100.00000.2563
08:08:28Sell0.00258867100.00000.2589
08:08:20Sell0.00261456100.00000.2615
08:08:12Sell0.00264071100.00000.2641
08:08:03Sell0.00266711100.00000.2667
20:37:18Sell0.00269378100.00000.2694
13:57:02Sell0.002412932072.16955.0000
21-08-19Sell0.00239060100.00000.2391
21-08-19Sell0.00241450100.00000.2415
21-08-19Sell0.00243865100.00000.2439
21-08-19Buy0.00303542100.00000.3035
21-08-19Buy0.00306578100.00000.3066
21-08-19Buy0.00309644100.00000.3096
21-08-19Buy0.00293745326.92180.9603
21-08-19Buy0.00294615100.00000.2946
21-08-19Buy0.00297561100.00000.2976
21-08-19Buy0.00300537100.00000.3005
21-08-19Buy0.00283119100.00000.2831
21-08-19Buy0.00285951100.00000.2860
21-08-19Buy0.00288810100.00000.2888
21-08-19Buy0.00291698100.00000.2917
21-08-19Buy0.0027754039.32730.1091
21-08-19Buy0.00277541100.00000.2775
21-08-19Buy0.00280316100.00000.2803
20-08-19Sell0.0024500041.17650.1009
20-08-19Sell0.00246303100.00000.2463
20-08-19Sell0.00248766100.00000.2488
20-08-19Sell0.00251254100.00000.2513
20-08-19Sell0.0025376839.40610.1000
20-08-19Sell0.00253767100.00000.2538
20-08-19Sell0.00256304100.00000.2563
20-08-19Sell0.00258867100.00000.2589
20-08-19Sell0.00261456100.00000.2615
20-08-19Sell0.00264071100.00000.2641
19-08-19Buy0.00269378100.00000.2694
19-08-19Buy0.00272072100.00000.2721
19-08-19Buy0.00274793100.00000.2748
16-08-19Sell0.00256304100.00000.2563
16-08-19Sell0.0026000022.02400.0573
16-08-19Sell0.00258867100.00000.2589
15-08-19Sell0.002800000.00000.0000
15-08-19Sell0.00280000262.11690.7339
15-08-19Sell0.002700005811.021315.6898
15-08-19Sell0.00264071100.00000.2641
15-08-19Sell0.00261456100.00000.2615
15-08-19Sell0.00260000168.89040.4391
15-08-19Sell0.0027207273.81750.2008
15-08-19Sell0.00269378100.00000.2694
15-08-19Sell0.00266711100.00000.2667
15-08-19Sell0.0027207226.18250.0712
14-08-19Sell0.00274793100.00000.2748
14-08-19Sell0.00275000343.88940.9457
14-08-19Sell0.002755552251.15436.2032
14-08-19Sell0.002750003204.39428.8121
14-08-19Sell0.00280316100.00000.2803
14-08-19Sell0.00277541100.00000.2775
14-08-19Sell0.00275555357.60900.9854
13-08-19Sell0.00283119100.00000.2831
13-08-19Sell0.00285951100.00000.2860
13-08-19Sell0.00288810100.00000.2888
13-08-19Sell0.00291698100.00000.2917
13-08-19Sell0.00294615100.00000.2946
13-08-19Sell0.00303542100.00000.3035
13-08-19Sell0.00300537100.00000.3005
13-08-19Sell0.00297561100.00000.2976
13-08-19Sell0.00303542100.00000.3035
13-08-19Sell0.00300537100.00000.3005
13-08-19Sell0.00297561100.00000.2976
13-08-19Sell0.00303542100.00000.3035
13-08-19Sell0.00300537100.00000.3005
13-08-19Sell0.00297561100.00000.2976
12-08-19Buy0.003399998.53570.0290
11-08-19Sell0.00336000300.00001.0080
11-08-19Buy0.003400002118.52467.2030
11-08-19Buy0.00339999100.00000.3400
11-08-19Sell0.00338653100.00000.3387
11-08-19Buy0.00338653100.00000.3387
11-08-19Sell0.00335300100.00000.3353
11-08-19Buy0.00335300100.00000.3353
11-08-19Buy0.00331980100.00000.3320
11-08-19Buy0.0032869398.94310.3252
11-08-19Sell0.00325438100.00000.3254
11-08-19Buy0.00325438100.00000.3254
11-08-19Buy0.00322216100.00000.3222
11-08-19Buy0.00319026100.00000.3190
11-08-19Buy0.00315867100.00000.3159
11-08-19Buy0.00312740100.00000.3127
11-08-19Buy0.00309644100.00000.3096
11-08-19Buy0.00309635171.13360.5299
11-08-19Buy0.00306578100.00000.3066
11-08-19Buy0.00303542100.00000.3035
10-08-19Sell0.002859511.47650.0042
10-08-19Sell0.0028595198.52350.2817
10-08-19Sell0.002888101.47650.0043
08-08-19Sell0.0028881098.52350.2845
08-08-19Sell0.00291698100.00000.2917
08-08-19Sell0.002946153360.94669.9019
07-08-19Sell0.00294615100.00000.2946