Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002361 2.82 0.89
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4023.18300000 222138.99 -1.66
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4233.29 -7.07
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.05 -100.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03393200 18.53 -1.42
star ETH
Ethereum
136.36000000 116021.84 -3.33
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 10.65 3.69
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000200 7.16 -5.00
star HQX
HOQU
0.00005700 217.71 0.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10050000 4325.42 4.48
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00040000 35.14 25.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01468800 3.80 -0.97
star LTC
Litecoin
59.12190000 116827.04 -2.62
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01360000 1474.06 -3.68
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000010 0.53 -30.00
star NOAH
NOAH Coin
0.00000300 0.53 -33.33
star NOAH
NOAH Coin
0.00040000 10.00 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008400 0.04 5.67
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000088 0.00 59.09
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 1.58
star PZM
Prizm
0.34000000 17613.91 0.00
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 34.21 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.32 -0.67
star REM
REMME
0.00580000 7686.30 -6.90
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24200000 4811.54 33.06
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 6.42 -10.00
star UBEX
UBEX
0.00000310 243.87 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01382300 3.14 -1.28
Dogecoin

DOGE/USDT

Volume 24h: 0.00 DOGE

0.00000000 - 0.00000000

Dogecoin (DOGE) details

dogecoin.com | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USDT
Amount
DOGE
Amount
USDT
Depth
DOGE

Buy DOGE

Last price 0.00300000

Fee:
0  DOGE
Buy

Sell DOGE

Last price 0.00300000

Fee:
0  USDT
Buy orders
Price
USDT
Amount
DOGE
Amount
USDT
Depth
DOGE

Active orders

Login to see your orders

Recent trades

Date Operation Price USDT DOGE USDT
2019-03-18 02:29:07 buy 0.00300000 34.69229000 0.10407687
2019-03-11 14:46:07 buy 0.00300000 212.17401333 0.63652204
2019-03-08 21:02:20 sell 0.00200000 104.50257500 0.20900515
2019-03-08 16:25:07 sell 0.00200000 188.38794000 0.37677588
2019-03-08 16:23:55 sell 0.00200000 70.93341000 0.14186682
2019-03-08 16:23:11 sell 0.00200000 55.00000000 0.11000000
2019-03-08 08:56:21 sell 0.00200000 4345.00000000 8.69000000
2019-03-07 14:31:03 buy 0.00300000 44.18592333 0.13255777
2019-02-28 16:20:26 sell 0.00200000 84.60769230 0.16921538
2019-02-27 21:16:11 sell 0.00200000 915.39230770 1.83078462
2019-02-27 21:16:11 sell 0.00200000 42.30384615 0.08460769
2019-02-27 01:35:07 sell 0.00200000 957.69615385 1.91539231
2019-02-26 12:44:53 buy 0.00300000 1135.81187000 3.40743561
2019-02-24 22:38:15 sell 0.00200000 18.10769231 0.03621538
2019-02-24 16:37:13 sell 0.00200000 1915.39230769 3.83078462
2019-02-24 13:40:01 buy 0.00300000 133.00000000 0.39900000
2019-02-22 06:00:13 buy 0.00300000 722.35646333 2.16706939
2019-02-21 19:25:25 buy 0.00300000 419.49829667 1.25849489
2019-02-19 15:49:33 sell 0.00200000 201.00000000 0.40200000
2019-02-18 15:25:31 sell 0.00100000 5.00000000 0.00500000
2019-02-17 21:34:52 buy 0.00300000 1291.50076333 3.87450229
2019-02-17 00:05:49 sell 0.00100000 38.00000000 0.03800000
2019-02-16 12:17:06 sell 0.00100000 1.59880710 0.00159881
2019-02-15 17:40:21 buy 0.00300000 0.10500333 0.00031501
2019-02-15 17:40:16 buy 0.00200000 1.49700000 0.00299400
2019-02-15 13:25:21 sell 0.00100000 1.71548783 0.00171549
2019-02-06 14:08:55 sell 0.00200000 1.50000000 0.00300000
2019-02-02 17:07:02 sell 0.00200000 162.69288000 0.32538576
2019-01-30 14:05:32 sell 0.00200000 8.36569000 0.01673138
2019-01-28 03:28:33 sell 0.00200000 127.88219170 0.25576438
2019-01-27 14:48:43 buy 0.00300000 2.33333333 0.00700000
2019-01-26 15:24:35 buy 0.00300000 1.55395667 0.00466187
2019-01-26 15:24:00 buy 0.00300000 4.66187500 0.01398563
2019-01-25 15:29:19 sell 0.00200000 1.05890415 0.00211781
2019-01-25 15:28:58 sell 0.00200000 1.05890415 0.00211781
2019-01-25 15:28:45 sell 0.00200000 1.05890415 0.00211781
2019-01-25 15:23:32 sell 0.00200000 5.00000000 0.01000000
2019-01-25 07:45:04 sell 0.00200000 5901.22226585 11.80244453
2019-01-25 07:45:04 sell 0.00200000 389.32931310 0.77865863
2019-01-23 21:25:25 sell 0.00200000 0.46820000 0.00093640
2019-01-23 11:59:54 sell 0.00200000 16.57807485 0.03315615
2019-01-23 06:45:12 buy 0.00300000 17.95438000 0.05386314
2019-01-20 23:16:25 sell 0.00200000 14.62784817 0.02925570
2019-01-20 13:43:05 buy 0.00300000 3.66429000 0.01099287
2019-01-20 13:42:45 buy 0.00300000 10.99287250 0.03297862
2019-01-20 12:26:14 sell 0.00200000 17.82403716 0.03564807
2019-01-20 04:41:12 buy 0.00300000 1.01002667 0.00303008
2019-01-20 03:33:39 buy 0.00300000 16.84973000 0.05054919
2019-01-20 01:13:58 sell 0.00200000 1.17280968 0.00234562
2019-01-20 01:12:35 buy 0.00300000 1.17516000 0.00352548
2019-01-20 01:11:47 sell 0.00200000 1.76627704 0.00353255
2019-01-19 13:01:31 buy 0.00300000 1.76981667 0.00530945
2019-01-19 09:18:57 buy 0.00300000 46.71383750 0.14014151
2019-01-16 14:15:52 sell 0.00200000 20.00000000 0.04000000
2019-01-16 00:36:01 sell 0.00200000 20.00000000 0.04000000
2018-12-26 22:22:57 sell 0.00200000 2500.00000000 5.00000000
2018-12-26 22:22:57 sell 0.00200000 50.00000000 0.10000000
2018-12-26 22:22:57 sell 0.00200000 1961.59337101 3.92318674
2018-12-26 12:54:07 buy 0.00300000 16.16431667 0.04849295
2018-12-25 01:55:03 sell 0.00200000 12.90475051 0.02580950
2018-12-23 02:58:02 buy 0.00300000 305.25584000 0.91576752
2018-12-11 11:58:54 sell 0.00200000 34.59300000 0.06918600
2018-12-09 17:15:22 sell 0.00200000 0.43507485 0.00087015
2018-12-06 15:23:15 buy 0.00300000 83.33333333 0.25000000
2018-12-05 08:27:23 buy 0.00300000 39.56920333 0.11870761
2018-12-03 13:55:27 buy 0.00300000 66.50000000 0.19950000
2018-12-03 13:45:52 sell 0.00200000 100.00000000 0.20000000
2018-12-03 01:01:22 buy 0.00300000 78.73210000 0.23619630
2018-12-03 01:01:22 buy 0.00300000 10.09990000 0.03029970
2018-12-03 01:01:22 buy 0.00300000 92.50460000 0.27751380
2018-11-30 01:00:52 sell 0.00200000 2.00080364 0.00400161
2018-11-29 17:52:30 sell 0.00200000 290.77299999 0.58154600
2018-11-26 18:03:05 sell 0.00200000 97.70000000 0.19540000
2018-11-26 18:03:05 sell 0.00200000 2.30000000 0.00460000
2018-11-26 15:00:18 buy 0.00400000 666.39062118 2.66556248
2018-11-26 15:00:18 buy 0.00400000 278.73034468 1.11492138
2018-11-26 14:59:59 buy 0.00300000 839.99606921 2.51998821
2018-11-25 10:51:08 buy 0.00300000 1378.24536667 4.13473610
2018-11-22 13:58:50 buy 0.00300000 27.64993667 0.08294981
2018-11-20 19:03:34 buy 0.00400000 153.78428254 0.61513713
2018-11-20 19:03:34 buy 0.00400000 10.40212246 0.04160849
2018-11-20 19:03:05 buy 0.00300000 446.41812665 1.33925438
2018-11-19 21:55:15 buy 0.00300000 0.12500000 0.00037500
2018-11-19 21:55:11 buy 0.00300000 0.12500000 0.00037500
2018-11-19 00:20:13 buy 0.00400000 0.02381000 0.00009524
2018-11-19 00:17:39 buy 0.00400000 9.37405000 0.03749620
2018-11-19 00:11:08 buy 0.00400000 15.88005250 0.06352021
2018-11-18 20:16:57 buy 0.00400000 71.29589250 0.28518357
2018-11-16 21:35:12 sell 0.00300000 0.43958333 0.00131875
2018-11-15 10:33:03 sell 0.00300000 0.44046333 0.00132139
2018-11-14 03:10:43 sell 0.00300000 667.28561000 2.00185683
2018-11-14 03:10:43 sell 0.00300000 433.38139000 1.30014417
2018-11-14 03:10:43 sell 0.00300000 33.33300000 0.09999900
2018-11-13 20:04:43 sell 0.00400000 42.72407255 0.17089629
2018-11-13 17:26:55 sell 0.00400000 203.26612245 0.81306449
2018-11-13 17:24:37 buy 0.00400000 100.00000000 0.40000000
2018-11-12 00:12:30 buy 0.00900000 0.03639643 0.00032757
2018-11-12 00:12:18 buy 0.00900000 0.10190929 0.00091718
2018-11-12 00:12:08 buy 0.00900000 0.28534571 0.00256811
2018-11-12 00:12:03 buy 0.00900000 0.79896857 0.00719072