Currency Price Volume Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.06270000 172665.71 54.39
star BAC
Coin BAC
0.99810000 2762047.70 -0.22
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12459.39000000 2380752.00 10.23
star BTC
Bitcoin
12837.30831715 51619.97 11.77
star BTC
Bitcoin
12617.59000000 4083206.73 10.84
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06230000 6307.98 2.25
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.34 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.16260000 682379.64 -1.34
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02623600 23.53 -6.50
star ETH
Ethereum
326.27000000 412739.13 4.18
star ETH
Ethereum
335.25125142 40061.73 4.15
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 1.42 -2.89
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72980000 2352.60 6.30
star LTC
Litecoin
0.01065200 5.54 -13.56
star LTC
Litecoin
132.53400000 553136.27 -2.02
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 137.37 0.00
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.40 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 26.36
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 2.40 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37924.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137080 3.06 45.13
star QDAO
QDAO
0.05241300 88.98 48.17
star QDAO
QDAO
17.53520000 51025.74 51.50
star QDAO
QDAO
17.68040000 40073.17 51.73
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000870 24.05 -9.20
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000054 13.62 -12.96
star REM
REMME
0.00750000 74523.62 8.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11016554 43305.79 0.57
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309900 63.69 6.42
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 270.20 5.75
star UBEX
UBEX
0.00000008 1.42 0.00
star UBEX
UBEX
0.00000300 276.11 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01218645 19986.64 -0.51
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000135 19.03 0.00
star VEX
Vexanium
0.00000100 3.74 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00843410 1.31 -13.86
Dogecoin

DOGE/USDT

Volume 24h: 400.00 DOGE

0.00328693 - 0.00342039

Dogecoin (DOGE) details

dogecoin.com | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USDT
Amount
DOGE
Amount
USDT
Depth
DOGE

Buy DOGE

Last price 0.00328693

Fee:
0  DOGE
Buy

Sell DOGE

Last price 0.00328693

Fee:
0  USDT
Buy orders
Price
USDT
Amount
DOGE
Amount
USDT
Depth
DOGE

Active orders

Login to see your orders

Recent trades

Date Operation Price USDT DOGE USDT
2019-06-26 05:34:04 sell 0.00328693 100.00000000 0.32869300
2019-06-25 19:08:44 buy 0.00342039 100.00000000 0.34203900
2019-06-25 19:08:44 buy 0.00338653 100.00000000 0.33865300
2019-06-25 05:21:52 buy 0.00335300 100.00000000 0.33530000
2019-06-23 21:25:05 buy 0.00331980 100.00000000 0.33198000
2019-06-22 03:02:03 buy 0.00328693 100.00000000 0.32869300
2019-06-22 03:01:56 buy 0.00325438 100.00000000 0.32543800
2019-06-21 17:37:58 sell 0.00325438 31536.54426957 102.63189894
2019-06-21 17:37:56 buy 0.00325438 100.00000000 0.32543800
2019-06-21 17:36:12 buy 0.00322216 100.00000000 0.32221600
2019-06-21 14:41:44 buy 0.00303542 23976.31500000 72.77818608
2019-06-21 14:35:59 buy 0.00303542 24165.98646490 73.35391864
2019-06-21 14:35:54 sell 0.00303542 46.01353510 0.13967040
2019-06-21 09:14:38 sell 0.00303542 2.56089495 0.00777339
2019-06-21 05:12:08 sell 0.00303542 51.42556995 0.15609820
2019-06-18 18:44:17 buy 0.00304000 7151.03800000 21.73915552
2019-06-18 18:40:45 sell 0.00306578 100.00000000 0.30657800
2019-06-18 18:40:45 sell 0.00309644 100.00000000 0.30964400
2019-06-18 04:15:29 buy 0.00310000 2494.32450000 7.73240595
2019-06-18 04:15:25 buy 0.00310000 4941.83550000 15.31969005
2019-06-17 20:31:34 buy 0.00310000 1841.20886130 5.70774747
2019-06-17 20:31:34 buy 0.00310000 4905.64113870 15.20748753
2019-06-17 20:31:33 sell 0.00312740 100.00000000 0.31274000
2019-06-17 20:31:33 sell 0.00315867 100.00000000 0.31586700
2019-06-17 20:31:33 sell 0.00319026 100.00000000 0.31902600
2019-06-17 19:58:29 sell 0.00322216 100.00000000 0.32221600
2019-06-17 19:55:13 sell 0.00322216 100.00000000 0.32221600
2019-06-17 19:52:01 sell 0.00322216 100.00000000 0.32221600
2019-06-17 19:48:44 sell 0.00322216 100.00000000 0.32221600
2019-06-17 19:41:28 buy 0.00352403 94.76449406 0.33395292
2019-06-17 19:41:07 buy 0.00348914 100.00000000 0.34891400
2019-06-17 19:40:58 buy 0.00345460 100.00000000 0.34546000
2019-06-17 19:40:46 buy 0.00342500 2844.74646423 9.74325664
2019-06-17 19:40:38 buy 0.00342039 100.00000000 0.34203900
2019-06-17 19:40:33 buy 0.00338653 100.00000000 0.33865300
2019-06-17 19:40:27 buy 0.00335300 100.00000000 0.33530000
2019-06-17 19:40:22 buy 0.00331980 100.00000000 0.33198000
2019-06-15 12:19:36 sell 0.00312740 100.00000000 0.31274000
2019-06-15 12:19:32 sell 0.00315867 100.00000000 0.31586700
2019-06-15 12:19:29 sell 0.00319026 100.00000000 0.31902600
2019-06-15 12:19:28 sell 0.00322216 100.00000000 0.32221600
2019-06-15 11:11:41 buy 0.00342500 1053.88150657 3.60954416
2019-06-15 11:11:28 buy 0.00342039 100.00000000 0.34203900
2019-06-15 11:11:24 buy 0.00338653 100.00000000 0.33865300
2019-06-15 11:11:22 buy 0.00335300 100.00000000 0.33530000
2019-06-15 11:11:19 buy 0.00331980 100.00000000 0.33198000
2019-06-15 11:11:16 buy 0.00328693 100.00000000 0.32869300
2019-06-15 11:11:11 buy 0.00325438 100.00000000 0.32543800
2019-06-15 11:11:09 buy 0.00322216 100.00000000 0.32221600
2019-06-15 10:01:19 buy 0.00319026 100.00000000 0.31902600
2019-06-10 17:48:37 buy 0.00315867 100.00000000 0.31586700
2019-06-10 17:48:37 buy 0.00312740 100.00000000 0.31274000
2019-06-10 17:48:37 buy 0.00309644 100.00000000 0.30964400
2019-06-09 12:38:09 sell 0.00306578 142.80000000 0.43779338
2019-06-07 04:34:40 buy 0.00306578 100.00000000 0.30657800
2019-06-07 04:34:40 buy 0.00303542 100.00000000 0.30354200
2019-06-06 04:01:42 buy 0.00300537 100.00000000 0.30053700
2019-06-05 23:03:23 buy 0.00297561 100.00000000 0.29756100
2019-06-05 20:06:33 buy 0.00294615 100.00000000 0.29461500
2019-06-05 19:58:50 buy 0.00294615 100.00000000 0.29461500
2019-06-05 19:54:54 buy 0.00294615 100.00000000 0.29461500
2019-06-05 19:50:26 buy 0.00294615 100.00000000 0.29461500
2019-06-05 19:46:30 buy 0.00294615 100.00000000 0.29461500
2019-06-05 14:25:53 sell 0.00260000 6832.00000000 17.76320000
2019-06-05 14:25:53 sell 0.00261456 100.00000000 0.26145600
2019-06-05 14:25:53 sell 0.00264071 100.00000000 0.26407100
2019-06-05 14:25:53 sell 0.00266711 100.00000000 0.26671100
2019-06-05 14:25:53 sell 0.00269378 100.00000000 0.26937800
2019-06-05 14:25:53 sell 0.00272072 100.00000000 0.27207200
2019-06-05 14:25:53 sell 0.00274793 100.00000000 0.27479300
2019-06-05 14:25:53 sell 0.00277541 100.00000000 0.27754100
2019-06-05 14:25:53 sell 0.00280316 100.00000000 0.28031600
2019-06-05 14:25:53 sell 0.00283119 100.00000000 0.28311900
2019-06-05 14:25:53 sell 0.00285951 100.00000000 0.28595100
2019-06-05 14:25:53 sell 0.00288810 100.00000000 0.28881000
2019-06-05 14:21:08 sell 0.00291698 100.00000000 0.29169800
2019-06-04 22:04:31 sell 0.00294615 100.00000000 0.29461500
2019-06-04 20:34:48 sell 0.00297561 100.00000000 0.29756100
2019-06-04 19:32:54 sell 0.00300537 100.00000000 0.30053700
2019-06-04 18:18:34 sell 0.00303542 100.00000000 0.30354200
2019-06-04 03:35:53 sell 0.00306578 100.00000000 0.30657800
2019-06-04 02:32:56 sell 0.00309644 0.00000001 0.00000000
2019-06-04 00:07:16 sell 0.00309644 99.99999999 0.30964400
2019-06-04 00:07:16 sell 0.00312740 100.00000000 0.31274000
2019-06-04 00:07:16 sell 0.00315867 42.10604189 0.13299909
2019-06-04 00:01:27 sell 0.00315867 55.38564103 0.17494496
2019-06-04 00:01:27 sell 0.00319026 100.00000000 0.31902600
2019-06-04 00:01:27 sell 0.00322216 100.00000000 0.32221600
2019-06-03 23:23:15 sell 0.00325438 100.00000000 0.32543800
2019-06-03 07:50:22 sell 0.00328693 100.00000000 0.32869300
2019-06-02 11:13:37 buy 0.00355927 21.52748738 0.07662214
2019-06-02 11:13:07 buy 0.00352403 100.00000000 0.35240300
2019-06-02 11:12:18 buy 0.00348914 100.00000000 0.34891400
2019-05-31 22:33:34 sell 0.00345460 378.54463035 1.30772028
2019-05-31 22:33:32 buy 0.00345460 100.00000000 0.34546000
2019-05-31 22:33:24 buy 0.00342039 100.00000000 0.34203900
2019-05-31 18:35:24 sell 0.00315867 2.50831708 0.00792295
2019-05-30 21:54:56 sell 0.00319026 100.00000000 0.31902600
2019-05-30 21:54:55 sell 0.00322216 100.00000000 0.32221600
2019-05-30 21:54:40 sell 0.00325438 92.20000000 0.30005384