Exchange DOGE/USDT, Price 0.00238626 DOGE/USDT

BTC
ETH
USD
USDT
USDQ
Currency
Price
VOL
Δ24H
ALE
ALE Сoin1.00000.000%
BDX
Beldex0.0700.000%
BTC
Bitcoin9978.9116261444.041-0.03%
CDY
Bitcoin Candy0.0000051.600%
DASH
Dash20.000.039-333.05%
DOGE
Dogecoin0.002386265.94-12.89%
EOS
EOS3.8874263392.976-3.04%
ETH
Ethereum223.005.894+0.67%
JWL
Jewel0.110.000%
MNC
MainCoin0.0060.000%
NSD
Nasdacoin0.03010.000%
PTI
Paytomat0.00050.000%
QDAO
QDAO41.01735305.004-4.76%
R
Revain0.0592918079500.577-2.76%
REM
REMME0.0037990.751-2.7%
UBEX
UBEX0.00070.000%
USD
US Dollar1.020104.573+2.94%
Chat
To use chat please Login
DOGE/USDT
 0.00238626
0.00238626
0.00279120
 2282.07676022 DOGE
info
 
Sell Orders
42992.98263254 DOGE
Price USDTAmount DOGEAmount USDTDepth DOGE
Buy DOGE
Get DOGE
Price USDT/DOGE
Give USDT
Fee:
0 DOGE
Sell DOGE
Give DOGE
Price USDT/DOGE
Get USDT
Fee:
0 USDT
Buy Orders
24.42315917 USDT
Price USDTAmount DOGEAmount USDTDepth DOGE
Active orders
History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action
If you want to see your active orders, please 
Login or Register
Recent trades
Date
Type
Price USDT
DOGE
USDT
12:03:02sell0.002410971.27360.0031
12:03:02sell0.002390603.76470.0090
12:03:02sell0.002388651.28550.0031
12:03:02sell0.0023862650.76800.1211
07:08:35sell0.00261456100.00000.2615
07:08:35sell0.00258867100.00000.2589
07:08:35sell0.00256304100.00000.2563
07:08:35sell0.00253767100.00000.2538
07:08:35sell0.00251254100.00000.2513
07:08:35sell0.00248766100.00000.2488
07:08:35sell0.00246303100.00000.2463
07:08:35sell0.00243865100.00000.2439
07:08:35sell0.00241450100.00000.2415
07:08:35sell0.00239060100.00000.2391
03:40:59buy0.0027912010.74810.0300
03:11:47buy0.0027912098.58830.2752
02:28:12sell0.00266711100.00000.2667
02:28:12sell0.00264071100.00000.2641
02:27:44sell0.00269378100.00000.2694
02:27:24sell0.0026937977.86780.2098
01:31:14sell0.00269379737.78071.9874
18-09-19sell0.00272072367.54981.0000
18-09-19sell0.00277543289.29770.8029
18-09-19sell0.00277542300.00000.8326
18-09-19sell0.00277541100.00000.2775
18-09-19sell0.00274793100.00000.2748
18-09-19sell0.00272072100.00000.2721
18-09-19sell0.00283119100.00000.2831
18-09-19sell0.00280316100.00000.2803
18-09-19sell0.00277549133.74960.3712
18-09-19sell0.00277548300.00000.8326
18-09-19sell0.00277547300.00000.8326
18-09-19sell0.00277546300.00000.8326
18-09-19sell0.00277545300.00000.8326
18-09-19sell0.00277544300.00000.8326
18-09-19sell0.0027754310.70230.0297
17-09-19buy0.003061101661.62705.0864
17-09-19buy0.0029756134.95450.1040
17-09-19buy0.00300537100.00000.3005
17-09-19buy0.00303542100.00000.3035
17-09-19buy0.003061101430.88564.3801
17-09-19buy0.0024987751.11140.1277
17-09-19buy0.00251254100.00000.2513
17-09-19buy0.00253767100.00000.2538
17-09-19buy0.00256304100.00000.2563
17-09-19buy0.00258867100.00000.2589
17-09-19buy0.00261456100.00000.2615
17-09-19buy0.00264071100.00000.2641
17-09-19buy0.00266711100.00000.2667
17-09-19buy0.00269378100.00000.2694
17-09-19buy0.00272072100.00000.2721
17-09-19buy0.0027479249.00000.1346
17-09-19buy0.00274793100.00000.2748
17-09-19buy0.00277541100.00000.2775
17-09-19buy0.00280316100.00000.2803
17-09-19buy0.00283119100.00000.2831
17-09-19buy0.00285951100.00000.2860
17-09-19buy0.00288810100.00000.2888
17-09-19buy0.00291698100.00000.2917
17-09-19buy0.00294615100.00000.2946
17-09-19buy0.0029756165.04550.1936
17-09-19buy0.0023973286.89730.2083
17-09-19buy0.00248766100.00000.2488
17-09-19buy0.0024987648.57950.1214
17-09-19buy0.002498771024.17052.5592
13-09-19sell0.0022973297.70760.2245
13-09-19sell0.0023906148.67680.1164
13-09-19sell0.00239060100.00000.2391
13-09-19sell0.00236693100.00000.2367
13-09-19sell0.00234349100.00000.2343
13-09-19sell0.00232029100.00000.2320
13-09-19sell0.002300001.75980.0040
13-09-19sell0.002297322.29240.0053
11-09-19buy0.00249877815.17442.0369
11-09-19buy0.0024987646.66340.1166
11-09-19buy0.002498772292.33045.7280
11-09-19sell0.00241450415.00171.0020
11-09-19sell0.002414504253.864310.2710
11-09-19sell0.002414501201.61952.9013
11-09-19sell0.002414505446.086013.1496
11-09-19sell0.00241450450.39961.0875
11-09-19sell0.002414505107.628712.3324
09-09-19sell0.0024386518.87130.0460
09-09-19sell0.00241450100.00000.2415
09-09-19sell0.00248766100.00000.2488
09-09-19sell0.0024630399.21200.2444
09-09-19sell0.0024387646.75690.1140
09-09-19sell0.00243875392.98650.9584
07-09-19buy0.00249877427.65921.0686
07-09-19sell0.002487660.00000.0000
07-09-19sell0.002463030.78800.0019
06-09-19buy0.002498770.01370.0000
06-09-19buy0.002498770.15120.0004
06-09-19buy0.002498771.66720.0042
06-09-19sell0.002537670.00000.0000
06-09-19sell0.00251254100.00000.2513
06-09-19sell0.002500002000.00005.0000
06-09-19sell0.002498772548.50006.3681
06-09-19sell0.0024876634.00000.0846
05-09-19sell0.002537771944.26844.9341

ALE ALE Сoin	1.0000	0.00	0%
BDX Beldex	0.070	0.00	0%
BTC Bitcoin	9978.911	6261444.041	-0.03%
CDY Bitcoin Candy	0.000005	1.60	0%
DASH Dash	20.00	0.039	-333.05%
DOGE Dogecoin	0.00238626	5.94	-12.89%
EOS EOS	3.8874	263392.976	-3.04%
ETH Ethereum	223.00	5.894	+0.67%
JWL Jewel	0.11	0.00	0%
MNC MainCoin	0.006	0.00	0%
NSD Nasdacoin	0.0301	0.00	0%
PTI Paytomat	0.0005	0.00	0%
QDAO QDAO	41.0173	5305.004	-4.76%
R Revain	0.05929180	79500.577	-2.76%
REM REMME	0.0037	990.751	-2.7%
UBEX UBEX	0.0007	0.00	0%
USD US Dollar	1.020	104.573	+2.94%

12:03:02	sell	0.00241097	1.2736	0.0031
12:03:02	sell	0.00239060	3.7647	0.0090
12:03:02	sell	0.00238865	1.2855	0.0031
12:03:02	sell	0.00238626	50.7680	0.1211
07:08:35	sell	0.00261456	100.0000	0.2615
07:08:35	sell	0.00258867	100.0000	0.2589
07:08:35	sell	0.00256304	100.0000	0.2563
07:08:35	sell	0.00253767	100.0000	0.2538
07:08:35	sell	0.00251254	100.0000	0.2513
07:08:35	sell	0.00248766	100.0000	0.2488
07:08:35	sell	0.00246303	100.0000	0.2463
07:08:35	sell	0.00243865	100.0000	0.2439
07:08:35	sell	0.00241450	100.0000	0.2415
07:08:35	sell	0.00239060	100.0000	0.2391
03:40:59	buy	0.00279120	10.7481	0.0300
03:11:47	buy	0.00279120	98.5883	0.2752
02:28:12	sell	0.00266711	100.0000	0.2667
02:28:12	sell	0.00264071	100.0000	0.2641
02:27:44	sell	0.00269378	100.0000	0.2694
02:27:24	sell	0.00269379	77.8678	0.2098
01:31:14	sell	0.00269379	737.7807	1.9874
18-09-19	sell	0.00272072	367.5498	1.0000
18-09-19	sell	0.00277543	289.2977	0.8029
18-09-19	sell	0.00277542	300.0000	0.8326
18-09-19	sell	0.00277541	100.0000	0.2775
18-09-19	sell	0.00274793	100.0000	0.2748
18-09-19	sell	0.00272072	100.0000	0.2721
18-09-19	sell	0.00283119	100.0000	0.2831
18-09-19	sell	0.00280316	100.0000	0.2803
18-09-19	sell	0.00277549	133.7496	0.3712
18-09-19	sell	0.00277548	300.0000	0.8326
18-09-19	sell	0.00277547	300.0000	0.8326
18-09-19	sell	0.00277546	300.0000	0.8326
18-09-19	sell	0.00277545	300.0000	0.8326
18-09-19	sell	0.00277544	300.0000	0.8326
18-09-19	sell	0.00277543	10.7023	0.0297
17-09-19	buy	0.00306110	1661.6270	5.0864
17-09-19	buy	0.00297561	34.9545	0.1040
17-09-19	buy	0.00300537	100.0000	0.3005
17-09-19	buy	0.00303542	100.0000	0.3035
17-09-19	buy	0.00306110	1430.8856	4.3801
17-09-19	buy	0.00249877	51.1114	0.1277
17-09-19	buy	0.00251254	100.0000	0.2513
17-09-19	buy	0.00253767	100.0000	0.2538
17-09-19	buy	0.00256304	100.0000	0.2563
17-09-19	buy	0.00258867	100.0000	0.2589
17-09-19	buy	0.00261456	100.0000	0.2615
17-09-19	buy	0.00264071	100.0000	0.2641
17-09-19	buy	0.00266711	100.0000	0.2667
17-09-19	buy	0.00269378	100.0000	0.2694
17-09-19	buy	0.00272072	100.0000	0.2721
17-09-19	buy	0.00274792	49.0000	0.1346
17-09-19	buy	0.00274793	100.0000	0.2748
17-09-19	buy	0.00277541	100.0000	0.2775
17-09-19	buy	0.00280316	100.0000	0.2803
17-09-19	buy	0.00283119	100.0000	0.2831
17-09-19	buy	0.00285951	100.0000	0.2860
17-09-19	buy	0.00288810	100.0000	0.2888
17-09-19	buy	0.00291698	100.0000	0.2917
17-09-19	buy	0.00294615	100.0000	0.2946
17-09-19	buy	0.00297561	65.0455	0.1936
17-09-19	buy	0.00239732	86.8973	0.2083
17-09-19	buy	0.00248766	100.0000	0.2488
17-09-19	buy	0.00249876	48.5795	0.1214
17-09-19	buy	0.00249877	1024.1705	2.5592
13-09-19	sell	0.00229732	97.7076	0.2245
13-09-19	sell	0.00239061	48.6768	0.1164
13-09-19	sell	0.00239060	100.0000	0.2391
13-09-19	sell	0.00236693	100.0000	0.2367
13-09-19	sell	0.00234349	100.0000	0.2343
13-09-19	sell	0.00232029	100.0000	0.2320
13-09-19	sell	0.00230000	1.7598	0.0040
13-09-19	sell	0.00229732	2.2924	0.0053
11-09-19	buy	0.00249877	815.1744	2.0369
11-09-19	buy	0.00249876	46.6634	0.1166
11-09-19	buy	0.00249877	2292.3304	5.7280
11-09-19	sell	0.00241450	415.0017	1.0020
11-09-19	sell	0.00241450	4253.8643	10.2710
11-09-19	sell	0.00241450	1201.6195	2.9013
11-09-19	sell	0.00241450	5446.0860	13.1496
11-09-19	sell	0.00241450	450.3996	1.0875
11-09-19	sell	0.00241450	5107.6287	12.3324
09-09-19	sell	0.00243865	18.8713	0.0460
09-09-19	sell	0.00241450	100.0000	0.2415
09-09-19	sell	0.00248766	100.0000	0.2488
09-09-19	sell	0.00246303	99.2120	0.2444
09-09-19	sell	0.00243876	46.7569	0.1140
09-09-19	sell	0.00243875	392.9865	0.9584
07-09-19	buy	0.00249877	427.6592	1.0686
07-09-19	sell	0.00248766	0.0000	0.0000
07-09-19	sell	0.00246303	0.7880	0.0019
06-09-19	buy	0.00249877	0.0137	0.0000
06-09-19	buy	0.00249877	0.1512	0.0004
06-09-19	buy	0.00249877	1.6672	0.0042
06-09-19	sell	0.00253767	0.0000	0.0000
06-09-19	sell	0.00251254	100.0000	0.2513
06-09-19	sell	0.00250000	2000.0000	5.0000
06-09-19	sell	0.00249877	2548.5000	6.3681
06-09-19	sell	0.00248766	34.0000	0.0846
05-09-19	sell	0.00253777	1944.2684	4.9341