Exchange DOGE/USDT, Price 0.00269378 DOGE/USDT

BTC
ETH
USD
USDT
USDQ
Currency
Price
VOL
Δ24H
ALE
ALE Сoin1.00000.000%
ALP
ALP Coin0.2500215188.6780%
BDX
Beldex0.0600.000%
BTC
Bitcoin8059.55111466676.638-0.98%
CDY
Bitcoin Candy0.0000050.280%
CLR
Color0.0318579.226-2.83%
DASH
Dash20.000.000%
DOGE
Dogecoin0.0026937817.544+4.85%
EOS
EOS2.9348223028.615-0.52%
ETH
Ethereum173.01176.09-4.04%
JWL
Jewel0.700.000%
MNC
MainCoin0.0010.000%
NSD
Nasdacoin0.03010.000%
PTI
Paytomat0.00050.000%
QDAO
QDAO33.00000.000%
R
Revain0.0507569572803.988-4.9%
REM
REMME0.00279315.7650%
UBEX
UBEX0.00050.000%
USD
US Dollar1.0301776.216+1.94%
Chat
To use chat please Login
DOGE/USDT
 0.00269378
0.00256304
0.00269378
 6715.56994777 DOGE
info
 
Sell Orders
33931.86854386 DOGE
Price USDTAmount DOGEAmount USDTDepth DOGE
Buy DOGE
Get DOGE
Price USDT/DOGE
Give USDT
Fee:
0 DOGE
Sell DOGE
Give DOGE
Price USDT/DOGE
Get USDT
Fee:
0 USDT
Buy Orders
29.65582851 USDT
Price USDTAmount DOGEAmount USDTDepth DOGE
Active orders
History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please 
Login or Register
Recent trades
Date
Type
Price USDT
DOGE
USDT
07:17:09buy0.00264071100.00000.2641
07:17:09buy0.00266711100.00000.2667
07:17:09buy0.00269378100.00000.2694
07:12:24buy0.00261456100.00000.2615
07:12:24buy0.002630302012.48455.2934
07:12:24buy0.002638932077.12555.4814
04:51:13buy0.0025886769.20890.1792
04:51:12buy0.00256304100.00000.2563
04:51:12buy0.002563042025.95995.1926
04:51:12buy0.0025886730.79110.0797
15-10-19sell0.00248766100.00000.2488
15-10-19sell0.00246303100.00000.2463
15-10-19sell0.00243865100.00000.2439
15-10-19buy0.002630302081.28815.4744
15-10-19buy0.00263030682.43171.7950
14-10-19sell0.00263030374.06810.9839
14-10-19sell0.002630304776.088212.5625
14-10-19buy0.002630301738.16674.5719
13-10-19buy0.00263030347.29180.9135
13-10-19buy0.00261456100.00000.2615
13-10-19buy0.002614552500.00006.5364
13-10-19buy0.00251254100.00000.2513
13-10-19buy0.00253767100.00000.2538
13-10-19buy0.00256304100.00000.2563
13-10-19buy0.00258867100.00000.2589
13-10-19buy0.00241450100.00000.2415
13-10-19buy0.00243865100.00000.2439
13-10-19buy0.00246303100.00000.2463
13-10-19buy0.0024670143.39110.1070
13-10-19buy0.0024670147.04130.1161
13-10-19buy0.00248766100.00000.2488
13-10-19buy0.00232029100.00000.2320
13-10-19buy0.00234349100.00000.2343
13-10-19buy0.00236693100.00000.2367
13-10-19buy0.00239060100.00000.2391
13-10-19buy0.00225205100.00000.2252
13-10-19buy0.00227457100.00000.2275
13-10-19buy0.00229732100.00000.2297
12-10-19sell0.00216417100.00000.2164
12-10-19sell0.002153337.20190.0155
12-10-19sell0.00214275100.00000.2143
12-10-19sell0.002133407.26920.0155
12-10-19sell0.0021215447.13560.1000
12-10-19sell0.00212153100.00000.2122
12-10-19sell0.002104177.37020.0155
12-10-19sell0.00210053100.00000.2101
12-10-19sell0.00210000864.54061.8155
12-10-19sell0.00210000153.94580.3233
12-10-19sell0.0021000018.45490.0388
12-10-19sell0.00225205100.00000.2252
12-10-19sell0.00222975100.00000.2230
12-10-19sell0.00220767100.00000.2208
12-10-19sell0.002195741.72370.0038
12-10-19sell0.00218582100.00000.2186
11-10-19sell0.0022745715.33910.0349
11-10-19sell0.002463031958.01994.8227
11-10-19sell0.0023000143.47810.1000
11-10-19sell0.00229732100.00000.2297
11-10-19sell0.0022745764.47870.1467
11-10-19buy0.0024630372.00000.1773
11-10-19buy0.0024630328.00000.0690
11-10-19buy0.0024386546.69180.1139
10-10-19sell0.00240000434.94711.0439
10-10-19sell0.00240000355.71570.8537
10-10-19sell0.002400001778.57864.2686
10-10-19sell0.002400001778.57864.2686
10-10-19buy0.0024386553.30820.1300
10-10-19buy0.00241450100.13810.2418
10-10-19buy0.0024144919.90700.0481
10-10-19buy0.0024144927.64900.0668
09-10-19buy0.002300004545.450010.4545
08-10-19sell0.002297320.33810.0008
08-10-19sell0.0022745720.18230.0459
08-10-19sell0.0022973327.70440.0636
06-10-19sell0.0022973319.94690.0458
04-10-19buy0.0024145085.38290.2062
04-10-19buy0.00241450693.00001.6732
03-10-19sell0.0023202929787.785969.1163
03-10-19sell0.0022973299.66190.2290
03-10-19sell0.00236693100.00000.2367
03-10-19sell0.00234349100.00000.2343
03-10-19sell0.00232029100.00000.2320
03-10-19buy0.002414502883.22876.9616
02-10-19buy0.00241450684.93361.6538
02-10-19sell0.00239060100.00000.2391
02-10-19buy0.0024145050.00000.1207
02-10-19sell0.002500004399.714010.9993
02-10-19sell0.00241450100.00000.2415
02-10-19buy0.002500000.28600.0007
01-10-19sell0.002500004613.754011.5344
01-10-19sell0.00248766100.00000.2488
01-10-19sell0.00246303100.00000.2463
01-10-19sell0.00243865100.00000.2439
01-10-19sell0.00251254100.00000.2513
01-10-19sell0.00248766100.00000.2488
01-10-19sell0.00246303100.00000.2463
01-10-19sell0.00251254100.00000.2513
01-10-19sell0.00248766100.00000.2488
01-10-19sell0.00246303100.00000.2463
30-09-19buy0.002791201339.24063.7381

ALE ALE Сoin	1.0000	0.00	0%
ALP ALP Coin	0.2500	215188.678	0%
BDX Beldex	0.060	0.00	0%
BTC Bitcoin	8059.551	11466676.638	-0.98%
CDY Bitcoin Candy	0.000005	0.28	0%
CLR Color	0.0318	579.226	-2.83%
DASH Dash	20.00	0.00	0%
DOGE Dogecoin	0.00269378	17.544	+4.85%
EOS EOS	2.9348	223028.615	-0.52%
ETH Ethereum	173.01	176.09	-4.04%
JWL Jewel	0.70	0.00	0%
MNC MainCoin	0.001	0.00	0%
NSD Nasdacoin	0.0301	0.00	0%
PTI Paytomat	0.0005	0.00	0%
QDAO QDAO	33.0000	0.00	0%
R Revain	0.05075695	72803.988	-4.9%
REM REMME	0.0027	9315.765	0%
UBEX UBEX	0.0005	0.00	0%
USD US Dollar	1.030	1776.216	+1.94%

07:17:09	buy	0.00264071	100.0000	0.2641
07:17:09	buy	0.00266711	100.0000	0.2667
07:17:09	buy	0.00269378	100.0000	0.2694
07:12:24	buy	0.00261456	100.0000	0.2615
07:12:24	buy	0.00263030	2012.4845	5.2934
07:12:24	buy	0.00263893	2077.1255	5.4814
04:51:13	buy	0.00258867	69.2089	0.1792
04:51:12	buy	0.00256304	100.0000	0.2563
04:51:12	buy	0.00256304	2025.9599	5.1926
04:51:12	buy	0.00258867	30.7911	0.0797
15-10-19	sell	0.00248766	100.0000	0.2488
15-10-19	sell	0.00246303	100.0000	0.2463
15-10-19	sell	0.00243865	100.0000	0.2439
15-10-19	buy	0.00263030	2081.2881	5.4744
15-10-19	buy	0.00263030	682.4317	1.7950
14-10-19	sell	0.00263030	374.0681	0.9839
14-10-19	sell	0.00263030	4776.0882	12.5625
14-10-19	buy	0.00263030	1738.1667	4.5719
13-10-19	buy	0.00263030	347.2918	0.9135
13-10-19	buy	0.00261456	100.0000	0.2615
13-10-19	buy	0.00261455	2500.0000	6.5364
13-10-19	buy	0.00251254	100.0000	0.2513
13-10-19	buy	0.00253767	100.0000	0.2538
13-10-19	buy	0.00256304	100.0000	0.2563
13-10-19	buy	0.00258867	100.0000	0.2589
13-10-19	buy	0.00241450	100.0000	0.2415
13-10-19	buy	0.00243865	100.0000	0.2439
13-10-19	buy	0.00246303	100.0000	0.2463
13-10-19	buy	0.00246701	43.3911	0.1070
13-10-19	buy	0.00246701	47.0413	0.1161
13-10-19	buy	0.00248766	100.0000	0.2488
13-10-19	buy	0.00232029	100.0000	0.2320
13-10-19	buy	0.00234349	100.0000	0.2343
13-10-19	buy	0.00236693	100.0000	0.2367
13-10-19	buy	0.00239060	100.0000	0.2391
13-10-19	buy	0.00225205	100.0000	0.2252
13-10-19	buy	0.00227457	100.0000	0.2275
13-10-19	buy	0.00229732	100.0000	0.2297
12-10-19	sell	0.00216417	100.0000	0.2164
12-10-19	sell	0.00215333	7.2019	0.0155
12-10-19	sell	0.00214275	100.0000	0.2143
12-10-19	sell	0.00213340	7.2692	0.0155
12-10-19	sell	0.00212154	47.1356	0.1000
12-10-19	sell	0.00212153	100.0000	0.2122
12-10-19	sell	0.00210417	7.3702	0.0155
12-10-19	sell	0.00210053	100.0000	0.2101
12-10-19	sell	0.00210000	864.5406	1.8155
12-10-19	sell	0.00210000	153.9458	0.3233
12-10-19	sell	0.00210000	18.4549	0.0388
12-10-19	sell	0.00225205	100.0000	0.2252
12-10-19	sell	0.00222975	100.0000	0.2230
12-10-19	sell	0.00220767	100.0000	0.2208
12-10-19	sell	0.00219574	1.7237	0.0038
12-10-19	sell	0.00218582	100.0000	0.2186
11-10-19	sell	0.00227457	15.3391	0.0349
11-10-19	sell	0.00246303	1958.0199	4.8227
11-10-19	sell	0.00230001	43.4781	0.1000
11-10-19	sell	0.00229732	100.0000	0.2297
11-10-19	sell	0.00227457	64.4787	0.1467
11-10-19	buy	0.00246303	72.0000	0.1773
11-10-19	buy	0.00246303	28.0000	0.0690
11-10-19	buy	0.00243865	46.6918	0.1139
10-10-19	sell	0.00240000	434.9471	1.0439
10-10-19	sell	0.00240000	355.7157	0.8537
10-10-19	sell	0.00240000	1778.5786	4.2686
10-10-19	sell	0.00240000	1778.5786	4.2686
10-10-19	buy	0.00243865	53.3082	0.1300
10-10-19	buy	0.00241450	100.1381	0.2418
10-10-19	buy	0.00241449	19.9070	0.0481
10-10-19	buy	0.00241449	27.6490	0.0668
09-10-19	buy	0.00230000	4545.4500	10.4545
08-10-19	sell	0.00229732	0.3381	0.0008
08-10-19	sell	0.00227457	20.1823	0.0459
08-10-19	sell	0.00229733	27.7044	0.0636
06-10-19	sell	0.00229733	19.9469	0.0458
04-10-19	buy	0.00241450	85.3829	0.2062
04-10-19	buy	0.00241450	693.0000	1.6732
03-10-19	sell	0.00232029	29787.7859	69.1163
03-10-19	sell	0.00229732	99.6619	0.2290
03-10-19	sell	0.00236693	100.0000	0.2367
03-10-19	sell	0.00234349	100.0000	0.2343
03-10-19	sell	0.00232029	100.0000	0.2320
03-10-19	buy	0.00241450	2883.2287	6.9616
02-10-19	buy	0.00241450	684.9336	1.6538
02-10-19	sell	0.00239060	100.0000	0.2391
02-10-19	buy	0.00241450	50.0000	0.1207
02-10-19	sell	0.00250000	4399.7140	10.9993
02-10-19	sell	0.00241450	100.0000	0.2415
02-10-19	buy	0.00250000	0.2860	0.0007
01-10-19	sell	0.00250000	4613.7540	11.5344
01-10-19	sell	0.00248766	100.0000	0.2488
01-10-19	sell	0.00246303	100.0000	0.2463
01-10-19	sell	0.00243865	100.0000	0.2439
01-10-19	sell	0.00251254	100.0000	0.2513
01-10-19	sell	0.00248766	100.0000	0.2488
01-10-19	sell	0.00246303	100.0000	0.2463
01-10-19	sell	0.00251254	100.0000	0.2513
01-10-19	sell	0.00248766	100.0000	0.2488
01-10-19	sell	0.00246303	100.0000	0.2463
30-09-19	buy	0.00279120	1339.2406	3.7381