Exchange DOGE/USDT, Price 0.002625 DOGE/USDT

BTC
ETH
USD
USDT
USDQ
Currency
Price
VOL
Δ24H
ALE
ALE Сoin0.021763.309-130.41%
ALP
ALP Coin0.2598524956.747-0.15%
BDX
Beldex0.0650.000%
BTC
Bitcoin7357.43617740487.486-1.72%
CDY
Bitcoin Candy0.000001070.056+6.54%
CLR
Color0.00970.000%
DASH
Dash69.990.000%
DOGE
Dogecoin0.002625002.505+3.24%
EDC
EDC0.00850.000%
EOS
EOS2.6500129015.489-2.86%
ETH
Ethereum136.455.601-13.59%
JWL
Jewel0.160.000%
MNC
MainCoin0.0010.000%
NSD
Nasdacoin0.04000.000%
PTI
Paytomat0.06000.000%
QDAO
QDAO29.99990.000%
R
Revain0.0414984631293.425-0.12%
REM
REMME0.0042246.18+2.38%
UBEX
UBEX0.000327.0260%
USD
US Dollar0.99810534.813+0.1%
Chat
To use chat please Login
DOGE/USDT
 0.00262500
0.00254003
0.00262500
 975.23809524 DOGE
info
 
Sell Orders
27116.65728111 DOGE
Price USDTAmount DOGEAmount USDTDepth DOGE
Buy DOGE
Get DOGE
Price USDT/DOGE
Give USDT
Fee:
0 DOGE
Sell DOGE
Give DOGE
Price USDT/DOGE
Get USDT
Fee:
0 USDT
Buy Orders
24.02568038 USDT
Price USDTAmount DOGEAmount USDTDepth DOGE
Active orders
History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please 
Login or Register
Recent trades
Date
Type
Price USDT
DOGE
USDT
07:14:24buy0.00254003652.52001.6574
07:14:24buy0.00262500322.71810.8471
08-12-19sell0.002426720.00450.0000
08-12-19sell0.002426720.00450.0000
08-12-19sell0.002426720.00540.0000
08-12-19sell0.002426720.00540.0000
08-12-19sell0.002426720.00650.0000
08-12-19sell0.002426720.00650.0000
08-12-19sell0.002426720.00780.0000
08-12-19sell0.002426720.00780.0000
08-12-19sell0.002426720.00930.0000
08-12-19sell0.002426720.00930.0000
08-12-19sell0.002426720.01120.0000
08-12-19sell0.002426720.01120.0000
08-12-19sell0.002426720.01350.0000
08-12-19sell0.002426720.01350.0000
08-12-19sell0.002426720.01620.0000
08-12-19sell0.002426720.01620.0000
08-12-19sell0.002426720.01940.0000
08-12-19sell0.002426720.01940.0000
08-12-19sell0.002426720.02330.0001
08-12-19sell0.002426720.02330.0001
08-12-19sell0.002426720.02790.0001
08-12-19sell0.002426720.02790.0001
08-12-19sell0.002426720.03350.0001
08-12-19sell0.002426720.03350.0001
08-12-19sell0.002426720.04020.0001
08-12-19sell0.002426720.04020.0001
08-12-19sell0.002426720.04830.0001
08-12-19sell0.002426720.04830.0001
08-12-19sell0.002426720.05800.0001
08-12-19sell0.002426720.05800.0001
08-12-19sell0.002426720.06960.0002
08-12-19sell0.002426720.05260.0001
08-12-19sell0.002426720.01700.0000
08-12-19sell0.002426720.08350.0002
08-12-19sell0.002426720.08350.0002
08-12-19sell0.002426720.10020.0002
08-12-19sell0.002426720.10020.0002
08-12-19sell0.002426720.12030.0003
08-12-19sell0.002426720.12030.0003
08-12-19sell0.002426720.14440.0004
08-12-19sell0.002426720.14440.0004
08-12-19sell0.002426720.17330.0004
08-12-19sell0.002426720.17330.0004
08-12-19sell0.002426720.20800.0005
08-12-19sell0.002426720.20800.0005
08-12-19sell0.002426720.24960.0006
08-12-19sell0.002426720.24960.0006
08-12-19sell0.002426720.08940.0002
08-12-19sell0.002426720.21010.0005
08-12-19sell0.002426720.29960.0007
08-12-19sell0.002426720.35960.0009
08-12-19sell0.002426720.35960.0009
08-12-19sell0.002426720.43160.0010
08-12-19sell0.002426720.43160.0010
08-12-19sell0.002426720.06820.0002
08-12-19sell0.002426720.44980.0011
08-12-19sell0.002426720.51800.0013
08-12-19sell0.002426720.62170.0015
08-12-19sell0.002426720.62170.0015
08-12-19sell0.002426720.15480.0004
08-12-19sell0.002426720.59140.0014
08-12-19sell0.002426720.74620.0018
08-12-19sell0.002426720.89560.0022
08-12-19sell0.002426720.27120.0007
08-12-19sell0.002426720.62450.0015
08-12-19sell0.002426721.07500.0026
08-12-19sell0.002426721.07500.0026
08-12-19buy0.002469461.61090.0040
08-12-19buy0.0025400392.87620.2359
08-12-19sell0.002471030.00240.0000
08-12-19sell0.002471031.61330.0040
08-12-19sell0.002500000.80780.0020
08-12-19sell0.002471030.80540.0020
08-12-19sell0.002500001.61330.0040
08-12-19buy0.002500005.28140.0132
08-12-19buy0.002471032.42110.0060
08-12-19buy0.002426722.42110.0059
08-12-19buy0.002393472.42110.0058
08-12-19buy0.0023730047.47180.1127
08-12-19buy0.002371312.42110.0057
08-12-19buy0.002299002398.90005.5151
06-12-19sell0.002103001128.95772.3742
04-12-19buy0.0023730031.59600.0750
04-12-19buy0.0023730021.00000.0498
04-12-19sell0.002103001248.59822.6258
02-12-19buy0.0022003024.03090.0529
02-12-19buy0.00220030713.96911.5709
01-12-19buy0.002200301073.20422.3614
01-12-19buy0.002200304887.979410.7550
01-12-19buy0.002200304880.502110.7386
01-12-19buy0.002200304886.935310.7527
01-12-19buy0.002200304884.379110.7471
01-12-19buy0.002200302096.21964.6123
01-12-19buy0.0021003014.76540.0310
01-12-19buy0.002200302.00000.0044
30-11-19buy0.002100300.00530.0000
30-11-19buy0.002100300.00520.0000
30-11-19buy0.002100300.00510.0000

ALE ALE Сoin	0.0217	63.309	-130.41%
ALP ALP Coin	0.2598	524956.747	-0.15%
BDX Beldex	0.065	0.00	0%
BTC Bitcoin	7357.436	17740487.486	-1.72%
CDY Bitcoin Candy	0.00000107	0.056	+6.54%
CLR Color	0.0097	0.00	0%
DASH Dash	69.99	0.00	0%
DOGE Dogecoin	0.00262500	2.505	+3.24%
EDC EDC	0.0085	0.00	0%
EOS EOS	2.6500	129015.489	-2.86%
ETH Ethereum	136.45	5.601	-13.59%
JWL Jewel	0.16	0.00	0%
MNC MainCoin	0.001	0.00	0%
NSD Nasdacoin	0.0400	0.00	0%
PTI Paytomat	0.0600	0.00	0%
QDAO QDAO	29.9999	0.00	0%
R Revain	0.04149846	31293.425	-0.12%
REM REMME	0.0042	246.18	+2.38%
UBEX UBEX	0.0003	27.026	0%
USD US Dollar	0.998	10534.813	+0.1%

07:14:24	buy	0.00254003	652.5200	1.6574
07:14:24	buy	0.00262500	322.7181	0.8471
08-12-19	sell	0.00242672	0.0045	0.0000
08-12-19	sell	0.00242672	0.0045	0.0000
08-12-19	sell	0.00242672	0.0054	0.0000
08-12-19	sell	0.00242672	0.0054	0.0000
08-12-19	sell	0.00242672	0.0065	0.0000
08-12-19	sell	0.00242672	0.0065	0.0000
08-12-19	sell	0.00242672	0.0078	0.0000
08-12-19	sell	0.00242672	0.0078	0.0000
08-12-19	sell	0.00242672	0.0093	0.0000
08-12-19	sell	0.00242672	0.0093	0.0000
08-12-19	sell	0.00242672	0.0112	0.0000
08-12-19	sell	0.00242672	0.0112	0.0000
08-12-19	sell	0.00242672	0.0135	0.0000
08-12-19	sell	0.00242672	0.0135	0.0000
08-12-19	sell	0.00242672	0.0162	0.0000
08-12-19	sell	0.00242672	0.0162	0.0000
08-12-19	sell	0.00242672	0.0194	0.0000
08-12-19	sell	0.00242672	0.0194	0.0000
08-12-19	sell	0.00242672	0.0233	0.0001
08-12-19	sell	0.00242672	0.0233	0.0001
08-12-19	sell	0.00242672	0.0279	0.0001
08-12-19	sell	0.00242672	0.0279	0.0001
08-12-19	sell	0.00242672	0.0335	0.0001
08-12-19	sell	0.00242672	0.0335	0.0001
08-12-19	sell	0.00242672	0.0402	0.0001
08-12-19	sell	0.00242672	0.0402	0.0001
08-12-19	sell	0.00242672	0.0483	0.0001
08-12-19	sell	0.00242672	0.0483	0.0001
08-12-19	sell	0.00242672	0.0580	0.0001
08-12-19	sell	0.00242672	0.0580	0.0001
08-12-19	sell	0.00242672	0.0696	0.0002
08-12-19	sell	0.00242672	0.0526	0.0001
08-12-19	sell	0.00242672	0.0170	0.0000
08-12-19	sell	0.00242672	0.0835	0.0002
08-12-19	sell	0.00242672	0.0835	0.0002
08-12-19	sell	0.00242672	0.1002	0.0002
08-12-19	sell	0.00242672	0.1002	0.0002
08-12-19	sell	0.00242672	0.1203	0.0003
08-12-19	sell	0.00242672	0.1203	0.0003
08-12-19	sell	0.00242672	0.1444	0.0004
08-12-19	sell	0.00242672	0.1444	0.0004
08-12-19	sell	0.00242672	0.1733	0.0004
08-12-19	sell	0.00242672	0.1733	0.0004
08-12-19	sell	0.00242672	0.2080	0.0005
08-12-19	sell	0.00242672	0.2080	0.0005
08-12-19	sell	0.00242672	0.2496	0.0006
08-12-19	sell	0.00242672	0.2496	0.0006
08-12-19	sell	0.00242672	0.0894	0.0002
08-12-19	sell	0.00242672	0.2101	0.0005
08-12-19	sell	0.00242672	0.2996	0.0007
08-12-19	sell	0.00242672	0.3596	0.0009
08-12-19	sell	0.00242672	0.3596	0.0009
08-12-19	sell	0.00242672	0.4316	0.0010
08-12-19	sell	0.00242672	0.4316	0.0010
08-12-19	sell	0.00242672	0.0682	0.0002
08-12-19	sell	0.00242672	0.4498	0.0011
08-12-19	sell	0.00242672	0.5180	0.0013
08-12-19	sell	0.00242672	0.6217	0.0015
08-12-19	sell	0.00242672	0.6217	0.0015
08-12-19	sell	0.00242672	0.1548	0.0004
08-12-19	sell	0.00242672	0.5914	0.0014
08-12-19	sell	0.00242672	0.7462	0.0018
08-12-19	sell	0.00242672	0.8956	0.0022
08-12-19	sell	0.00242672	0.2712	0.0007
08-12-19	sell	0.00242672	0.6245	0.0015
08-12-19	sell	0.00242672	1.0750	0.0026
08-12-19	sell	0.00242672	1.0750	0.0026
08-12-19	buy	0.00246946	1.6109	0.0040
08-12-19	buy	0.00254003	92.8762	0.2359
08-12-19	sell	0.00247103	0.0024	0.0000
08-12-19	sell	0.00247103	1.6133	0.0040
08-12-19	sell	0.00250000	0.8078	0.0020
08-12-19	sell	0.00247103	0.8054	0.0020
08-12-19	sell	0.00250000	1.6133	0.0040
08-12-19	buy	0.00250000	5.2814	0.0132
08-12-19	buy	0.00247103	2.4211	0.0060
08-12-19	buy	0.00242672	2.4211	0.0059
08-12-19	buy	0.00239347	2.4211	0.0058
08-12-19	buy	0.00237300	47.4718	0.1127
08-12-19	buy	0.00237131	2.4211	0.0057
08-12-19	buy	0.00229900	2398.9000	5.5151
06-12-19	sell	0.00210300	1128.9577	2.3742
04-12-19	buy	0.00237300	31.5960	0.0750
04-12-19	buy	0.00237300	21.0000	0.0498
04-12-19	sell	0.00210300	1248.5982	2.6258
02-12-19	buy	0.00220030	24.0309	0.0529
02-12-19	buy	0.00220030	713.9691	1.5709
01-12-19	buy	0.00220030	1073.2042	2.3614
01-12-19	buy	0.00220030	4887.9794	10.7550
01-12-19	buy	0.00220030	4880.5021	10.7386
01-12-19	buy	0.00220030	4886.9353	10.7527
01-12-19	buy	0.00220030	4884.3791	10.7471
01-12-19	buy	0.00220030	2096.2196	4.6123
01-12-19	buy	0.00210030	14.7654	0.0310
01-12-19	buy	0.00220030	2.0000	0.0044
30-11-19	buy	0.00210030	0.0053	0.0000
30-11-19	buy	0.00210030	0.0052	0.0000
30-11-19	buy	0.00210030	0.0051	0.0000