Currency Price Volume Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106909 4.32 7.96
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05220000 18242.13 -25.10
star BAC
Coin BAC
0.97310000 4511424.66 -2.96
star BBR
Boolberry
0.00014446 2.31 -6.29
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5374.92300000 747056.43 -0.87
star BTC
Bitcoin
5299.99500000 1657466.64 -1.89
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06110000 3313.40 -9.49
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02943400 37.74 -2.19
star ETH
Ethereum
158.10000000 209377.96 -3.07
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005376 6.19 9.00
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000150 8.88 -0.67
star HQX
HOQU
0.00005000 192.77 0.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08700000 7407.12 3.33
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8121.92 17.09
star LTC
Litecoin
0.01382400 6.17 2.92
star LTC
Litecoin
74.28270000 257947.92 2.05
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00870000 284.29 4.60
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000107 7.72 -1.87
star MRK
Mark
0.00003500 248.84 0.00
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000099 2.70 -51.52
star PTI
Paytomat
0.00550000 8240.71 81.82
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.17000000 19731.15 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001780 45.96 -8.15
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 8.89 -1.89
star REM
REMME
0.00570000 10105.95 -1.75
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09435842 160630.02 -10.22
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274900 312.29 -33.03
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00000900 0.05 -11.89
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 91.85 0.63
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000437 0.06 -4.58
star TRX
TRON
0.02350000 342.87 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 295.17 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000175 34.39 2.29
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01129400 3.01 -5.77
Dogecoin

DOGE/BTC

Volume 24h: 204051.38 DOGE

0.00000046 - 0.00000052

Dogecoin (DOGE) details

dogecoin.com | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
BTC
Amount
DOGE
Amount
BTC
Depth
DOGE

Buy DOGE

Last price 0.00000048

Fee:
0  DOGE
Buy

Sell DOGE

Last price 0.00000048

Fee:
0  BTC
Buy orders
Price
BTC
Amount
DOGE
Amount
BTC
Depth
DOGE

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC DOGE BTC
2019-04-26 06:34:58 buy 0.00000048 151.04166667 0.00007250
2019-04-26 04:38:18 buy 0.00000048 1935.95833333 0.00092926
2019-04-26 04:34:39 buy 0.00000048 129.66666667 0.00006224
2019-04-26 03:31:43 sell 0.00000047 982.61702128 0.00046183
2019-04-26 01:12:27 sell 0.00000047 11744.27659574 0.00551981
2019-04-26 01:12:27 sell 0.00000047 982.61702128 0.00046183
2019-04-26 00:27:49 buy 0.00000048 21738.75000000 0.01043460
2019-04-25 19:03:48 buy 0.00000050 2625.71505189 0.00131286
2019-04-25 18:29:48 sell 0.00000048 8333.33333333 0.00400000
2019-04-25 18:28:27 sell 0.00000048 2350.50000000 0.00112824
2019-04-25 17:24:19 sell 0.00000050 620.00000000 0.00031000
2019-04-25 16:30:26 sell 0.00000050 27.70000000 0.00001385
2019-04-25 16:29:47 sell 0.00000048 4841.01817129 0.00232369
2019-04-25 16:29:12 sell 0.00000048 14277.54432871 0.00685322
2019-04-25 16:29:12 sell 0.00000048 4104.16666666 0.00197000
2019-04-25 16:20:05 buy 0.00000051 248.88235294 0.00012693
2019-04-25 16:18:27 buy 0.00000051 3117.02352420 0.00158968
2019-04-25 16:18:27 buy 0.00000051 1382.48587580 0.00070507
2019-04-25 16:18:27 buy 0.00000050 0.49060000 0.00000025
2019-04-25 16:17:52 buy 0.00000050 11840.50940000 0.00592025
2019-04-25 16:17:52 buy 0.00000049 0.49060000 0.00000024
2019-04-25 16:17:12 buy 0.00000049 3597.00000000 0.00176253
2019-04-25 14:27:41 sell 0.00000047 29.52766700 0.00001388
2019-04-25 14:17:35 buy 0.00000048 1277.04166667 0.00061298
2019-04-25 14:12:35 buy 0.00000048 226.91666667 0.00010892
2019-04-25 13:31:15 sell 0.00000046 19178.00000000 0.00882188
2019-04-25 13:18:35 sell 0.00000046 2541.12438625 0.00116892
2019-04-25 13:18:23 sell 0.00000047 3347.87561375 0.00157350
2019-04-25 12:52:33 buy 0.00000048 500.00000000 0.00024000
2019-04-25 12:42:40 sell 0.00000047 296.00000000 0.00013912
2019-04-25 12:31:30 sell 0.00000047 17672.23076923 0.00830595
2019-04-25 11:32:44 sell 0.00000046 3439.87000000 0.00158234
2019-04-25 11:00:02 sell 0.00000046 93.38521047 0.00004296
2019-04-25 10:43:33 sell 0.00000047 3604.70000000 0.00169421
2019-04-25 09:35:39 buy 0.00000048 10511.75000000 0.00504564
2019-04-25 09:10:29 buy 0.00000052 12095.85843590 0.00628985
2019-04-25 09:10:29 buy 0.00000051 5596.44925641 0.00285419
2019-04-25 09:01:33 buy 0.00000050 7377.00000000 0.00368850
2019-04-25 09:01:33 buy 0.00000050 6342.06000000 0.00317103
2019-04-25 09:01:33 buy 0.00000049 7101.76470500 0.00347986
2019-04-25 08:41:21 buy 0.00000048 2622.24042823 0.00125868
2019-04-25 08:41:21 buy 0.00000048 5165.79418427 0.00247958
2019-04-25 05:13:26 buy 0.00000048 4825.52083333 0.00231625
2019-04-25 03:54:55 buy 0.00000048 570.56250000 0.00027387
2019-04-24 19:01:42 sell 0.00000047 66.17021277 0.00003110
2019-04-24 17:55:10 sell 0.00000047 11172.94542553 0.00525128
2019-04-24 17:55:02 sell 0.00000047 3596.39500000 0.00169031
2019-04-24 17:13:10 buy 0.00000048 683.79166667 0.00032822
2019-04-24 16:47:06 buy 0.00000048 460.00000000 0.00022080
2019-04-24 16:13:42 sell 0.00000047 14505.82978723 0.00681774
2019-04-24 16:06:01 sell 0.00000047 3957.44680851 0.00186000
2019-04-24 15:14:28 sell 0.00000047 1072.63596268 0.00050414
2019-04-24 14:52:26 buy 0.00000048 104166.66666667 0.05000000
2019-04-24 14:39:22 sell 0.00000047 939.00231500 0.00044133
2019-04-24 14:38:55 sell 0.00000047 940.81929146 0.00044219
2019-04-24 14:30:19 sell 0.00000047 2900.00000000 0.00136300
2019-04-24 13:40:40 buy 0.00000049 1616.22448980 0.00079195
2019-04-24 09:47:28 sell 0.00000048 350.16666667 0.00016808
2019-04-24 09:04:48 buy 0.00000050 395.20000000 0.00019760
2019-04-24 08:27:25 sell 0.00000048 516.34894998 0.00024785
2019-04-24 08:26:49 sell 0.00000048 702.00521669 0.00033696
2019-04-24 08:26:49 sell 0.00000048 34.00000000 0.00001632
2019-04-24 08:26:49 sell 0.00000048 482.34894998 0.00023153
2019-04-24 07:38:20 sell 0.00000048 500.00000000 0.00024000
2019-04-24 07:26:18 sell 0.00000048 17.65105002 0.00000847
2019-04-24 07:26:18 sell 0.00000048 4999.99999998 0.00240000
2019-04-24 07:24:25 buy 0.00000050 4148.00000000 0.00207400
2019-04-24 05:48:35 sell 0.00000048 510.00000000 0.00024480
2019-04-24 05:48:35 sell 0.00000048 3285.58727672 0.00157708
2019-04-24 05:48:31 sell 0.00000048 510.00000000 0.00024480
2019-04-24 03:15:51 buy 0.00000050 125.74000000 0.00006287
2019-04-24 02:43:49 sell 0.00000048 14490.62105661 0.00695550
2019-04-24 00:51:15 sell 0.00000047 7204.61814107 0.00338617
2019-04-24 00:51:15 sell 0.00000049 1100.00000000 0.00053900
2019-04-23 18:53:32 sell 0.00000050 20003.57468532 0.01000179
2019-04-23 18:41:06 buy 0.00000050 35.36531468 0.00001768
2019-04-23 18:13:42 buy 0.00000050 3641.32000000 0.00182066
2019-04-23 16:56:34 sell 0.00000050 11840.18000000 0.00592009
2019-04-23 16:34:10 sell 0.00000050 4092.58160208 0.00204629
2019-04-23 16:34:00 sell 0.00000050 5790.17839792 0.00289509
2019-04-23 16:33:16 sell 0.00000050 4000.00000000 0.00200000
2019-04-23 16:18:48 sell 0.00000050 16000.00000000 0.00800000
2019-04-23 16:18:48 sell 0.00000050 4000.00000000 0.00200000
2019-04-23 15:49:32 sell 0.00000050 6244.60000000 0.00312230
2019-04-23 15:18:35 sell 0.00000050 7611.67260161 0.00380584
2019-04-23 13:50:34 buy 0.00000051 6313.00000000 0.00321963
2019-04-23 12:50:32 buy 0.00000051 655.64705882 0.00033438
2019-04-23 11:42:26 sell 0.00000051 1705.01960784 0.00086956
2019-04-23 10:15:09 sell 0.00000051 213.03900000 0.00010865
2019-04-23 10:13:57 sell 0.00000051 5797.15686275 0.00295655
2019-04-23 10:13:45 sell 0.00000051 3371.84313725 0.00171964
2019-04-23 10:13:24 sell 0.00000051 9703.89647725 0.00494899
2019-04-23 10:12:37 sell 0.00000051 3371.84313725 0.00171964
2019-04-23 10:12:31 sell 0.00000051 3371.84313725 0.00171964
2019-04-23 10:12:02 sell 0.00000051 213.03900000 0.00010865
2019-04-23 10:11:50 sell 0.00000051 2717.28020903 0.00138581
2019-04-23 10:11:50 sell 0.00000051 1654.51785714 0.00084380
2019-04-23 10:11:50 sell 0.00000051 1425.35879658 0.00072693
2019-04-23 10:11:45 sell 0.00000051 213.03900000 0.00010865
2019-04-23 10:11:38 sell 0.00000051 1253.40612499 0.00063924