• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000150.028+6.67%
ACT
Achain
0.000000930.000%
AGLT
Agrolot
0.000000120.009+8.33%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000037790.000%
ARCEE
Arcee Coin
0.000152812.943-2.08%
ATB
Atbcoin
0.000000230.13-13.04%
AUNIT
Aunit
0.000002980.005-0.34%
BBR
Boolberry
0.000040170.031-2.02%
BCH
Bitcoin Cash
0.030058000.468-2.44%
BDX
Beldex
0.0000080646.951-9.31%
BRIA
Briacoin
0.000015700.004+10.76%
BST
Bitsten
0.000000450.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000001000.00+20%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001700.004+2.94%
CCRB
CryptoCarbon
0.000001031.64+0.97%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.000%
CVN
CVCOIN
0.000012010.008-62.36%
DASH
Dash
0.006200110.000%
DCY
Dinastycoin
0.000000020.000%
DEEX
DEEX
0.000000780.003+1.28%
DIM
DIM Coin
0.000000050.000%
DOGE
Dogecoin
0.000000260.073-3.85%
EOS
EOS
0.000356200.346-0.59%
ETC
Ethereum Classic
0.000660030.00-21.21%
ETH
Ethereum
0.018624001.032-1.29%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000002240.004-0.45%
GENE
PARKGENE
0.000000160.01+25%
GPC
Graphic Processor Coin
0.000000090.000%
GRN
GreenPower
0.000000660.000%
HQX
HOQU
0.000000400.000%
HWC
HollyWoodCoin
0.000000150.00-6.67%
ICX
ICON
0.000022000.000%
JWL
Jewel
0.000008150.000%
KZC
KZCASH
0.000001560.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007184000.648-1.11%
MIN
MINDOL
0.000020430.026-14.78%
MLC
Mallcoin
0.000000650.000%
MNC
MainCoin
0.000000190.000%
MRK
Mark
0.000000210.848-4.76%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000020.221+50%
NPC
NPCoin
0.000001740.182+5.75%
NSD
Nasdacoin
0.000012020.000%
NVB
Native Video Box
0.000000070.000%
OHC
OHWE
0.000000270.000%
OPTI
OptiToken
0.000001230.000%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001180.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000290.5830%
PZM
Prizm
0.000030751.385+2.47%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.004801202.111-1.14%
R
Revain
0.000007557.767-1.85%
REM
REMME
0.000000385.601-10.53%
RWC
RWC
0.000001260.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000070.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.002+6.25%
TRX
TRON
0.000001740.000%
UBEX
UBEX
0.000000060.000%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000678.76+4.48%
VEX
Vexanium
0.000000650.715+4.62%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000002650.035-0.38%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000337051.174+0.01%
XCG
Xchange
0.000000070.000%
XEM
XEM
0.000004450.000%
XRP
Ripple
0.000026490.319-0.98%
ZEC
Zcash
0.004994000.048-0.3%
  • Chat
DOGE/BTC

Price:

0.00000026

LOW:

0.00000025

HIGH:

0.00000027

VOL:

281463.72160113 DOGE

Revain rating:

Sell Orders

630995.12114925 DOGE

Price BTCAmount DOGEAmount BTCDepth DOGE

Buy DOGE

Last price 0.00000026 BTC

Fee:
0 DOGE

Sell DOGE

Last price 0.00000026 BTC

Fee:
0 BTC

Buy Orders

0.11400902 BTC

Price BTCAmount DOGEAmount BTCDepth DOGE
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
DOGE
BTC
22:00:30Sell0.00000026403.69230.0001
18:36:47Sell0.0000002613583.73080.0035
18:36:47Sell0.000000264977.84620.0013
17:35:23Buy0.000000278433.96300.0023
17:15:26Sell0.000000262126.92310.0006
17:15:26Sell0.0000002668032.07690.0177
17:12:31Buy0.0000002712389.12400.0033
17:12:31Buy0.000000274798.31230.0013
17:12:31Buy0.0000002710924.37860.0029
15:06:15Buy0.00000027704.62960.0002
14:58:28Sell0.0000002520054.58200.0050
14:47:43Sell0.000000254888.80770.0012
14:47:38Sell0.0000002620096.19230.0052
14:25:40Sell0.000000266750.38460.0018
14:25:40Sell0.0000002610000.00000.0026
14:25:40Sell0.0000002610000.00000.0026
14:25:40Sell0.0000002610000.00000.0026
14:25:40Sell0.000000261672.07690.0004
14:25:40Sell0.00000026428.30770.0001
14:25:40Sell0.0000002671060.73080.0185
09:38:55Buy0.00000027137.96300.0000
23-08-19Sell0.00000026980.92310.0003
23-08-19Sell0.000000268299.84620.0022
23-08-19Sell0.000000261056.15380.0003
23-08-19Sell0.000000261133.92310.0003
23-08-19Sell0.000000262755.03850.0007
23-08-19Sell0.000000261553.50000.0004
23-08-19Sell0.000000263249.61540.0008
23-08-19Buy0.00000028398.49220.0001
23-08-19Buy0.0000002824.72210.0000
23-08-19Buy0.00000028293.03570.0001
23-08-19Buy0.000000278205.06640.0022
23-08-19Buy0.000000289522.43360.0027
23-08-19Buy0.0000002727718.25160.0075
23-08-19Buy0.0000002710000.00000.0027
23-08-19Buy0.0000002710000.00000.0027
23-08-19Buy0.000000271794.93360.0005
23-08-19Buy0.000000275564.22220.0015
23-08-19Buy0.0000002730000.00000.0081
23-08-19Buy0.000000276022.26450.0016
23-08-19Buy0.000000275112.47620.0014
23-08-19Buy0.000000272658.33330.0007
22-08-19Buy0.000000271094.11110.0003
22-08-19Buy0.00000027690.92590.0002
22-08-19Buy0.000000271983.96300.0005
22-08-19Buy0.000000278008.44440.0022
21-08-19Sell0.000000261067.01240.0003
21-08-19Sell0.0000002610000.00000.0026
21-08-19Sell0.000000261091.53850.0003
21-08-19Sell0.0000002610209.84620.0027
21-08-19Sell0.000000262500.82860.0007
21-08-19Buy0.0000002713670.90710.0037
21-08-19Buy0.000000274670.83190.0013
21-08-19Buy0.0000002720000.00000.0054
21-08-19Buy0.0000002720000.00000.0054
21-08-19Buy0.00000027155152.92760.0419
21-08-19Sell0.000000262933.70560.0008
21-08-19Sell0.0000002610000.00000.0026
21-08-19Sell0.000000263498.45340.0009
21-08-19Buy0.000000272801.25190.0008
21-08-19Buy0.0000002710000.00000.0027
21-08-19Buy0.0000002710000.00000.0027
21-08-19Buy0.0000002710000.00000.0027
21-08-19Buy0.0000002710000.00000.0027
21-08-19Buy0.0000002729777.11850.0080
21-08-19Buy0.000000261404.69230.0004
21-08-19Sell0.000000264680.19230.0012
21-08-19Sell0.000000262582.18600.0007
21-08-19Sell0.0000002610000.00000.0026
21-08-19Sell0.000000265444.96150.0014
21-08-19Sell0.0000002610000.00000.0026
21-08-19Sell0.0000002610000.00000.0026
21-08-19Sell0.0000002610000.00000.0026
21-08-19Sell0.0000002610000.00000.0026
21-08-19Sell0.000000265000.00000.0013
21-08-19Buy0.0000002711199.77780.0030
21-08-19Buy0.00000027944.40740.0003
21-08-19Sell0.00000027535.52590.0001
21-08-19Sell0.000000272037.03700.0005
21-08-19Sell0.0000002710000.00000.0027
21-08-19Sell0.000000279340.35090.0025
21-08-19Sell0.0000002789202.79420.0241
21-08-19Sell0.0000002710000.00000.0027
21-08-19Sell0.0000002712005.86440.0032
21-08-19Sell0.0000002715000.00000.0041
21-08-19Sell0.0000002717086.67390.0046
21-08-19Buy0.000000278597.84160.0023
21-08-19Buy0.000000273704.05440.0010
21-08-19Buy0.0000002710000.00000.0027
21-08-19Buy0.0000002710000.00000.0027
21-08-19Buy0.000000274606.15380.0012
21-08-19Sell0.000000267685.72450.0020
21-08-19Sell0.000000267417.81400.0019
21-08-19Sell0.000000267000.31400.0018
21-08-19Sell0.0000002710851.85190.0029
21-08-19Sell0.0000002626229.80770.0068
21-08-19Sell0.0000002610000.00000.0026
21-08-19Sell0.0000002610000.00000.0026
21-08-19Sell0.0000002610000.00000.0026
21-08-19Sell0.0000002610000.00000.0026