Currency Price Volume Δ24H
star AC3
AC3
0.00000039 0.23 2.56
star AC3
AC3
0.00001700 0.25 41.18
star AC3
AC3
0.00340000 276.16 5.88
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00200000 0.66 -20.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42976.51 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053402 0.45 0.73
star ATB
Atbcoin
0.00000101 0.12 -15.84
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.04070000 60190.51 -0.74
star BAC
Coin BAC
1.00440000 894152.03 0.07
star BBR
Boolberry
0.00007000 0.09 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.55 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 58.34 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9104.25000000 820622.87 0.34
star BTC
Bitcoin
9175.17439132 31641.65 -0.65
star BTC
Bitcoin
9109.61000000 2195095.20 0.01
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.10 -48.33
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06120000 3206.60 -1.96
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000092 0.16 -16.30
star DEEX
DEEX
0.01010000 339.44 -12.87
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 2.94
star DOGE
Dogecoin
0.00304000 0.00 0.00
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.81350000 432987.95 0.58
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02924700 4.80 0.49
star ETH
Ethereum
266.19000000 143554.95 0.91
star ETH
Ethereum
271.07234202 23347.44 0.65
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01190000 174.32 -0.84
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 94.21 -0.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.99760000 29447.84 14.65
star LTC
Litecoin
0.01515700 2.79 2.34
star LTC
Litecoin
137.88710000 407337.92 2.59
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.25 3.06
star MLC
Mallcoin
0.00003200 2.95 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00560000 38.87 5.36
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 3.99 4.26
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 -26.67
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.56 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000243 0.03 -7.41
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.03 -12.58
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.05
star PZM
Prizm
0.17000000 29983.51 -5.88
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00031450 1.89 -0.19
star QDAO
QDAO
0.01060700 66.70 -0.04
star QDAO
QDAO
2.77190000 18567.19 -0.75
star QDAO
QDAO
2.80000000 25532.07 0.77
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001236 22.84 -0.89
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 10.75 0.00
star REM
REMME
0.00650000 37444.01 -6.15
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11188478 59135.00 -1.77
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 19.82 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000011 0.39 0.00
star SPD
SPINDLE
0.00000390 97.12 -0.77
star SPD
SPINDLE
0.00110000 7372.88 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.89 24.75
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 8.16
star TRF
TravelFlex Coin
0.00001300 0.02 -38.46
star TRF
TravelFlex Coin
0.00340000 1.04 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 1.35
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 2.28 10.00
star UBEX
UBEX
0.00000300 124.87 -6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
0.99498699 18130.87 -1.36
star USD
US Dollar
0.95300000 32.97 0.00
star VEST
VestChain
0.00000140 33.75 -2.86
star VEX
Vexanium
0.00000124 2.82 0.81
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.03 0.19
star XRP
Ripple
0.41350000 669.26 0.24
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01206300 2.80 0.17
Dogecoin

DOGE/BTC

Volume 24h: 49561.10 DOGE

0.00000033 - 0.00000035

Dogecoin (DOGE) details

dogecoin.com | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
BTC
Amount
DOGE
Amount
BTC
Depth
DOGE

Buy DOGE

Last price 0.00000034

Fee:
0  DOGE
Buy

Sell DOGE

Last price 0.00000034

Fee:
0  BTC
Buy orders
Price
BTC
Amount
DOGE
Amount
BTC
Depth
DOGE

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC DOGE BTC
2019-06-19 18:43:58 buy 0.00000034 219.91176471 0.00007477
2019-06-19 18:03:38 buy 0.00000034 1829.58823529 0.00062206
2019-06-19 16:40:50 buy 0.00000034 729.44117647 0.00024801
2019-06-19 16:15:31 buy 0.00000034 1600.00000000 0.00054400
2019-06-19 13:24:11 sell 0.00000034 1410.47058824 0.00047956
2019-06-19 13:24:11 sell 0.00000034 637.44117647 0.00021673
2019-06-19 12:48:14 sell 0.00000034 13986.67647059 0.00475547
2019-06-19 11:47:50 sell 0.00000034 3781.32445492 0.00128565
2019-06-19 11:17:53 sell 0.00000034 6010.82259508 0.00204368
2019-06-19 07:46:56 sell 0.00000034 408.82352941 0.00013900
2019-06-19 06:48:04 sell 0.00000034 2549.85294118 0.00086695
2019-06-19 06:47:24 buy 0.00000035 1219.99376128 0.00042700
2019-06-19 06:47:24 buy 0.00000035 780.00623872 0.00027300
2019-06-19 01:08:26 sell 0.00000034 1615.05882353 0.00054912
2019-06-19 00:01:45 buy 0.00000035 42.91428571 0.00001502
2019-06-18 22:15:50 sell 0.00000033 32.00000000 0.00001056
2019-06-18 22:04:31 sell 0.00000034 300.00000000 0.00010200
2019-06-18 21:16:17 buy 0.00000034 12006.77171345 0.00408230
2019-06-18 20:52:34 sell 0.00000033 183.77922078 0.00006065
2019-06-18 20:52:34 sell 0.00000033 216.22077922 0.00007135
2019-06-18 18:16:58 buy 0.00000034 17256.58823529 0.00586724
2019-06-18 16:38:23 buy 0.00000034 14000.00000000 0.00476000
2019-06-18 14:30:57 sell 0.00000033 575.05194805 0.00018977
2019-06-18 14:30:57 sell 0.00000033 2280.09090909 0.00075243
2019-06-18 13:35:34 sell 0.00000034 33305.23758350 0.01132378
2019-06-18 13:32:55 buy 0.00000035 740.34869557 0.00025912
2019-06-18 13:32:55 buy 0.00000035 854.43057143 0.00029905
2019-06-18 13:32:55 buy 0.00000035 3104.07787586 0.00108643
2019-06-18 13:25:12 sell 0.00000034 3448.93528939 0.00117264
2019-06-18 13:19:22 sell 0.00000034 5458.23889182 0.00185580
2019-06-18 13:19:22 sell 0.00000034 5085.85714286 0.00172919
2019-06-18 13:19:22 sell 0.00000034 24317.76470588 0.00826804
2019-06-18 13:19:22 sell 0.00000034 10000.00000000 0.00340000
2019-06-18 13:19:22 sell 0.00000034 3277.78511610 0.00111445
2019-06-18 13:18:22 sell 0.00000034 37404.55543758 0.01271755
2019-06-18 12:51:04 sell 0.00000034 494.13003456 0.00016800
2019-06-18 12:51:04 sell 0.00000034 2361.01282258 0.00080274
2019-06-18 12:30:14 sell 0.00000034 60.00000000 0.00002040
2019-06-18 11:31:36 buy 0.00000035 1040.00000000 0.00036400
2019-06-18 11:22:16 buy 0.00000035 857.14285714 0.00030000
2019-06-18 09:33:36 buy 0.00000035 1089.74285000 0.00038141
2019-06-18 08:38:51 buy 0.00000035 223.08571429 0.00007808
2019-06-18 07:03:30 sell 0.00000034 1673.12674019 0.00056886
2019-06-18 06:38:01 sell 0.00000034 1427.44633371 0.00048533
2019-06-18 06:07:17 buy 0.00000035 1910.00000000 0.00066850
2019-06-18 04:15:30 sell 0.00000034 2489.33585100 0.00084637
2019-06-18 04:15:27 sell 0.00000034 4047.90178193 0.00137629
2019-06-18 04:15:27 sell 0.00000034 474.51351351 0.00016133
2019-06-18 04:15:27 sell 0.00000034 409.53653356 0.00013924
2019-06-18 02:34:56 sell 0.00000034 516.04759304 0.00017546
2019-06-18 01:00:37 buy 0.00000035 400.34285714 0.00014012
2019-06-18 00:22:00 buy 0.00000035 660.68571429 0.00023124
2019-06-17 20:31:35 sell 0.00000034 4895.82985642 0.00166458
2019-06-17 18:23:02 buy 0.00000036 150.19474579 0.00005407
2019-06-17 18:23:02 buy 0.00000036 2038.24969865 0.00073377
2019-06-17 17:31:43 sell 0.00000034 30.77520617 0.00001046
2019-06-17 17:13:18 sell 0.00000035 1312.77142857 0.00045947
2019-06-17 16:45:53 buy 0.00000036 7673.94928118 0.00276262
2019-06-17 16:45:53 buy 0.00000035 7204.62814241 0.00252162
2019-06-17 16:45:53 buy 0.00000035 257.75590974 0.00009021
2019-06-17 14:45:13 sell 0.00000035 291.85714286 0.00010215
2019-06-17 14:42:16 sell 0.00000035 5050.00000000 0.00176750
2019-06-17 14:35:00 buy 0.00000036 87.59818004 0.00003154
2019-06-17 14:35:00 buy 0.00000036 4954.51293107 0.00178362
2019-06-17 14:35:00 buy 0.00000036 71.05555556 0.00002558
2019-06-17 14:34:17 buy 0.00000036 10370.86111111 0.00373351
2019-06-17 12:45:38 sell 0.00000035 4420.22024812 0.00154708
2019-06-17 12:37:34 buy 0.00000036 1924.72222222 0.00069290
2019-06-17 10:16:49 buy 0.00000036 357.86111111 0.00012883
2019-06-17 09:23:19 sell 0.00000035 4722.63689474 0.00165292
2019-06-17 06:06:55 sell 0.00000035 12750.00000000 0.00446250
2019-06-17 05:30:49 sell 0.00000035 1315.88571429 0.00046056
2019-06-17 05:30:49 sell 0.00000035 1852.91428571 0.00064852
2019-06-17 05:04:46 buy 0.00000037 1247.24324324 0.00046148
2019-06-17 03:26:27 buy 0.00000037 1756.26117883 0.00064982
2019-06-17 03:26:27 buy 0.00000037 226.94233740 0.00008397
2019-06-17 03:26:27 buy 0.00000037 799.61113616 0.00029586
2019-06-17 03:26:27 buy 0.00000037 1423.49864865 0.00052669
2019-06-17 03:26:27 buy 0.00000037 38317.39722528 0.01417744
2019-06-17 03:18:23 buy 0.00000036 3017.84622333 0.00108642
2019-06-17 01:40:47 sell 0.00000035 130050.00000000 0.04551750
2019-06-17 01:40:47 sell 0.00000035 28426.11428571 0.00994914
2019-06-17 01:40:47 sell 0.00000035 10127.25714286 0.00354454
2019-06-17 01:40:47 sell 0.00000035 1882.85714286 0.00065900
2019-06-17 01:40:47 sell 0.00000035 3869.44181470 0.00135430
2019-06-16 23:58:29 sell 0.00000035 546.67247101 0.00019134
2019-06-16 23:58:29 sell 0.00000035 548.32752899 0.00019191
2019-06-16 18:53:57 buy 0.00000036 2891.41666667 0.00104091
2019-06-16 17:33:47 buy 0.00000036 1000.00000000 0.00036000
2019-06-16 15:59:54 sell 0.00000035 856.14285714 0.00029965
2019-06-16 12:44:09 buy 0.00000037 2774.54366944 0.00102658
2019-06-16 12:44:09 buy 0.00000037 3089.37524948 0.00114307
2019-06-16 08:50:11 sell 0.00000035 227.39713166 0.00007959
2019-06-16 08:30:45 buy 0.00000036 2495.00000000 0.00089820
2019-06-16 08:06:18 buy 0.00000036 1497.00000000 0.00053892
2019-06-16 07:56:16 buy 0.00000036 833.33333333 0.00030000
2019-06-16 03:22:25 sell 0.00000036 19953.58333333 0.00718329
2019-06-16 02:32:54 buy 0.00000037 1993.25490841 0.00073750
2019-06-16 02:32:54 buy 0.00000037 2060.74509159 0.00076248
2019-06-16 02:32:32 sell 0.00000035 801.21356329 0.00028042