Currency Price Volume Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 19.50 0.00
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.17 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 54503.79 0.74
star BAC
Coin BAC
1.00740000 2138091.32 -0.10
star BBR
Boolberry
0.00007450 0.20 -2.28
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9043.45600000 1419656.86 5.01
star BTC
Bitcoin
9203.04546663 24943.89 5.02
star BTC
Bitcoin
9033.06000000 2697535.58 4.79
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06460000 3805.33 2.17
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 0.00
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.98900000 594014.91 5.47
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02978200 19.34 -1.94
star ETH
Ethereum
269.27000000 284207.22 3.06
star ETH
Ethereum
273.40817984 23849.02 2.02
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 147.10 1.02
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 168.94 7.15
star LTC
Litecoin
0.01477800 4.12 -5.64
star LTC
Litecoin
133.69810000 620257.44 -0.36
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.20 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.75 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 6.57 15.52
star MRK
Mark
0.00002000 260.28 20.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.37 0.00
star NOAH
NOAH Coin
0.00050000 24.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002173 0.41 -2.25
star PZM
Prizm
0.18000000 37485.65 -5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025600 1.55 18.32
star QDAO
QDAO
0.00869600 36.29 20.08
star QDAO
QDAO
2.30000000 14038.85 15.33
star QDAO
QDAO
2.26000000 13391.75 12.80
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001297 30.32 -2.08
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000078 10.07 -7.69
star REM
REMME
0.00700000 34710.14 -1.43
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11558473 67813.33 2.37
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.61 -100.00
star SPD
SPINDLE
0.00000013 0.27 0.00
star SPD
SPINDLE
0.00000398 89.29 -4.02
star SPD
SPINDLE
0.00110000 7401.30 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000034 0.05 -58.82
star TRF
TravelFlex Coin
0.00001500 0.00 0.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000012 2.15 8.33
star UBEX
UBEX
0.00000360 92.03 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.01990720 20648.50 -0.70
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000135 23.54 0.00
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.21 -21.79
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004524 0.05 -4.62
star XRP
Ripple
0.40600000 1923.03 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01023900 0.37 -3.65
Dogecoin

DOGE/BTC

Volume 24h: 84861.13 DOGE

0.00000035 - 0.00000038

Dogecoin (DOGE) details

dogecoin.com | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
BTC
Amount
DOGE
Amount
BTC
Depth
DOGE

Buy DOGE

Last price 0.00000037

Fee:
0  DOGE
Buy

Sell DOGE

Last price 0.00000037

Fee:
0  BTC
Buy orders
Price
BTC
Amount
DOGE
Amount
BTC
Depth
DOGE

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC DOGE BTC
2019-06-16 12:44:09 buy 0.00000037 2774.54366944 0.00102658
2019-06-16 12:44:09 buy 0.00000037 3089.37524948 0.00114307
2019-06-16 08:50:11 sell 0.00000035 227.39713166 0.00007959
2019-06-16 08:30:45 buy 0.00000036 2495.00000000 0.00089820
2019-06-16 08:06:18 buy 0.00000036 1497.00000000 0.00053892
2019-06-16 07:56:16 buy 0.00000036 833.33333333 0.00030000
2019-06-16 03:22:25 sell 0.00000036 19953.58333333 0.00718329
2019-06-16 02:32:54 buy 0.00000037 1993.25490841 0.00073750
2019-06-16 02:32:54 buy 0.00000037 2060.74509159 0.00076248
2019-06-16 02:32:32 sell 0.00000035 801.21356329 0.00028042
2019-06-16 01:17:06 sell 0.00000035 802.81920169 0.00028099
2019-06-15 20:10:58 buy 0.00000037 2437.94594595 0.00090204
2019-06-15 20:06:58 buy 0.00000036 213.57392998 0.00007689
2019-06-15 17:25:20 sell 0.00000036 1000.00000000 0.00036000
2019-06-15 17:25:20 sell 0.00000036 426.35135135 0.00015349
2019-06-15 16:17:17 buy 0.00000037 151.35135135 0.00005600
2019-06-15 16:10:16 sell 0.00000036 5092.81578947 0.00183341
2019-06-15 15:54:55 sell 0.00000036 10400.00000000 0.00374400
2019-06-15 15:37:32 buy 0.00000038 9956.26094168 0.00378338
2019-06-15 15:37:32 buy 0.00000038 5103.02853200 0.00193915
2019-06-15 15:27:20 sell 0.00000036 4659.36111111 0.00167737
2019-06-15 15:27:20 sell 0.00000036 8266.38888889 0.00297590
2019-06-15 13:21:08 buy 0.00000037 625.78378378 0.00023154
2019-06-15 11:39:39 buy 0.00000038 618.44736842 0.00023501
2019-06-15 11:27:31 buy 0.00000038 656.52631579 0.00024948
2019-06-15 11:27:28 buy 0.00000037 9892.19148935 0.00366011
2019-06-15 11:27:28 buy 0.00000037 1940.91366673 0.00071814
2019-06-15 07:11:52 sell 0.00000037 8059.08633333 0.00298186
2019-06-15 07:07:17 buy 0.00000037 940.91366667 0.00034814
2019-06-15 06:30:24 buy 0.00000037 7000.00000000 0.00259000
2019-06-14 23:36:43 buy 0.00000037 935.97297297 0.00034631
2019-06-14 22:33:59 sell 0.00000035 112186.41357144 0.03926524
2019-06-14 22:33:59 sell 0.00000035 6243.11428571 0.00218509
2019-06-14 22:33:59 sell 0.00000035 5714.28571428 0.00200000
2019-06-14 22:33:59 sell 0.00000035 758.17142857 0.00026536
2019-06-14 21:40:58 buy 0.00000037 50.00000000 0.00001850
2019-06-14 17:52:02 sell 0.00000036 9694.44444444 0.00349000
2019-06-14 17:52:02 sell 0.00000036 89406.17971398 0.03218622
2019-06-14 17:17:09 sell 0.00000036 22593.82028602 0.00813378
2019-06-14 17:17:09 sell 0.00000036 18886.17971398 0.00679902
2019-06-14 16:38:12 sell 0.00000036 2305.05638095 0.00082982
2019-06-14 14:47:37 buy 0.00000037 1762.83783784 0.00065225
2019-06-14 14:23:42 buy 0.00000037 5105.49523261 0.00188903
2019-06-14 14:23:42 buy 0.00000037 2126.36963225 0.00078676
2019-06-14 13:09:38 buy 0.00000037 2930.86486486 0.00108442
2019-06-14 13:05:45 sell 0.00000036 954.45834951 0.00034361
2019-06-14 13:05:45 sell 0.00000036 2063.33333333 0.00074280
2019-06-14 12:14:18 sell 0.00000036 1270.00000000 0.00045720
2019-06-14 09:43:07 buy 0.00000037 4450.78378378 0.00164679
2019-06-14 09:26:01 buy 0.00000037 810.81081081 0.00030000
2019-06-14 08:21:31 sell 0.00000037 8108.10810811 0.00300000
2019-06-14 08:21:31 sell 0.00000037 7660.10810811 0.00283424
2019-06-14 08:21:31 sell 0.00000037 29907.62162162 0.01106582
2019-06-14 08:21:31 sell 0.00000037 11110.00000000 0.00411070
2019-06-14 08:21:31 sell 0.00000037 8100.00000000 0.00299700
2019-06-14 08:21:31 sell 0.00000037 270.27027027 0.00010000
2019-06-14 08:21:31 sell 0.00000037 6390.78378378 0.00236459
2019-06-14 08:21:31 sell 0.00000037 1332.37837838 0.00049298
2019-06-14 08:21:31 sell 0.00000037 3022.67567568 0.00111839
2019-06-14 08:21:31 sell 0.00000037 7910.02702703 0.00292671
2019-06-14 08:21:31 sell 0.00000037 10009.78378378 0.00370362
2019-06-14 02:13:20 buy 0.00000039 1571.07641694 0.00061272
2019-06-14 02:13:20 buy 0.00000039 5710.77378549 0.00222720
2019-06-14 02:13:20 buy 0.00000038 2142.84210526 0.00081428
2019-06-13 19:21:09 sell 0.00000038 116.60526316 0.00004431
2019-06-13 19:14:32 sell 0.00000038 57643.43786684 0.02190451
2019-06-13 19:12:23 buy 0.00000038 115.11476474 0.00004374
2019-06-13 19:12:23 buy 0.00000038 6970.00000000 0.00264860
2019-06-13 14:14:03 buy 0.00000038 1530.00000000 0.00058140
2019-06-13 12:58:58 sell 0.00000038 16469.89538130 0.00625856
2019-06-13 12:58:56 buy 0.00000038 356.39409238 0.00013543
2019-06-13 12:58:12 buy 0.00000038 8974.49673137 0.00341031
2019-06-13 12:58:12 buy 0.00000038 25.50326863 0.00000969
2019-06-13 12:56:34 buy 0.00000038 76.49673137 0.00002907
2019-06-13 12:56:34 buy 0.00000038 9923.50326863 0.00377093
2019-06-13 11:07:56 sell 0.00000037 9349.59000376 0.00345935
2019-06-13 10:38:48 buy 0.00000038 5835.05495315 0.00221732
2019-06-13 10:38:48 buy 0.00000038 1948.43988892 0.00074041
2019-06-13 10:38:48 buy 0.00000038 6398.61042109 0.00243147
2019-06-13 10:03:26 buy 0.00000038 3601.38957891 0.00136853
2019-06-13 10:03:26 buy 0.00000038 2179.13673688 0.00082807
2019-06-13 09:16:33 buy 0.00000038 96.26315789 0.00003658
2019-06-13 04:55:42 sell 0.00000037 28610.34090909 0.01058583
2019-06-13 01:34:43 buy 0.00000038 7724.60010523 0.00293535
2019-06-13 01:34:43 buy 0.00000038 14631.39989477 0.00555993
2019-06-12 20:22:51 sell 0.00000037 1952.34457808 0.00072237
2019-06-12 20:22:51 sell 0.00000037 9230.76923077 0.00341538
2019-06-12 20:22:51 sell 0.00000037 539.62162162 0.00019966
2019-06-12 20:22:51 sell 0.00000037 540.55772742 0.00020001
2019-06-12 18:26:45 buy 0.00000038 292.94736842 0.00011132
2019-06-12 18:06:08 buy 0.00000038 396.05263158 0.00015050
2019-06-12 17:59:41 buy 0.00000038 311.00000000 0.00011818
2019-06-12 17:44:35 buy 0.00000038 620.44736842 0.00023577
2019-06-12 16:56:08 buy 0.00000038 763.15789474 0.00029000
2019-06-12 15:47:08 buy 0.00000038 1000.00000000 0.00038000
2019-06-12 14:38:50 sell 0.00000038 11573.71000000 0.00439801
2019-06-12 14:35:15 buy 0.00000039 5923.49000405 0.00231016
2019-06-12 14:35:15 buy 0.00000039 10928.10000000 0.00426196
2019-06-12 14:35:15 buy 0.00000039 3239.40999595 0.00126337
2019-06-12 14:00:10 buy 0.00000039 2564.10256410 0.00100000