Currency Price Volume Δ24H
star AC3
AC3
0.00000029 0.03 -3.45
star AC3
AC3
0.00001100 0.00 0.00
star AC3
AC3
0.00220000 141.67 -36.36
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.02790000 19.69 49.10
star AGLT
Agrolot
0.00000045 0.13 40.00
star AGLT
Agrolot
0.00460000 812.23 41.30
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00120000 1.33 -8.33
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88280000 35066.57 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00029412 1.13 -5.40
star ATB
Atbcoin
0.00000040 0.20 -2.50
star AUNIT
Aunit
0.00000638 0.00 0.00
star AUNIT
Aunit
0.00025000 0.00 0.00
star AUNIT
Aunit
0.06090000 43293.93 -0.33
star BAC
Coin BAC
1.00000000 1737698.23 -0.01
star BBR
Boolberry
0.00004007 0.05 -6.94
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000930 24.43 7.31
star BDX
Beldex
0.07000000 0.00 0.00
star BRIA
Briacoin
0.00000997 0.03 10.63
star BRIA
Briacoin
0.00080000 0.00 0.00
star BRIA
Briacoin
0.11000000 2329.17 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
9751.00000000 1793754.92 -3.90
star BTC
Bitcoin
9769.76226494 36711.53 -5.09
star BTC
Bitcoin
9751.76300000 3619884.35 -4.22
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CBC
Cashbery Coin
0.00000250 0.03 33.60
star CBC
Cashbery Coin
0.02130000 3583.90 20.19
star CCRB
CryptoCarbon
0.00000118 0.00 3.39
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 60.87 33.33
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.01990000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000002 0.00 50.00
star DEEX
DEEX
0.00000091 0.00 1.10
star DEEX
DEEX
0.00900000 78.18 -4.44
star DIM
DIM Coin
0.00000006 0.04 33.33
star DIM
DIM Coin
0.00050000 54.97 20.00
star DOGE
Dogecoin
0.00000029 0.07 3.45
star DOGE
Dogecoin
0.00275000 1.45 -3.98
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.09820000 403322.75 1.08
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02118200 69.25 0.19
star ETH
Ethereum
206.64000000 593388.50 -4.02
star ETH
Ethereum
209.26744100 26332.86 -4.65
star ETH
Ethereum
217.73030000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000421 0.18 -0.95
star GENE
PARKGENE
0.00000017 0.02 0.00
star GENE
PARKGENE
0.00001300 0.00 0.00
star GENE
PARKGENE
0.00290000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000109 0.02 -14.68
star GRN
GreenPower
0.00008400 0.00 0.00
star GRN
GreenPower
0.01200000 11.22 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star JWL
Jewel
0.00000734 0.00 3.27
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.06610000 14357.39 7.11
star JWL
Jewel
0.10000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000152 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00050000 2.08 0.00
star LTC
Litecoin
0.00919900 2.99 0.66
star LTC
Litecoin
89.66000000 900637.68 -3.32
star MIN
MINDOL
0.00002465 0.04 0.00
star MLC
Mallcoin
0.00000063 0.00 0.00
star MLC
Mallcoin
0.00003600 0.00 0.00
star MNC
MainCoin
0.00000050 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00580000 387.74 5.17
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000028 1.60 3.57
star MRK
Mark
0.00001400 78.46 7.14
star NIM
Nimiq
0.00000006 0.02 0.00
star NIM
Nimiq
0.00000300 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 0.64 33.33
star NOAH
NOAH Coin
0.00000100 0.00 0.00
star NOAH
NOAH Coin
0.00020000 1.44 0.00
star NPC
NPCoin
0.00000191 0.32 13.09
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000179 0.25 10.61
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000118 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.11 3.03
star PTI
Paytomat
0.00320000 47.48 -15.63
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001950 0.49 -0.21
star PZM
Prizm
0.18000000 64576.89 -11.11
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00470400 1.34 7.41
star QDAO
QDAO
0.21875100 72.29 6.48
star QDAO
QDAO
45.28530000 17240.94 1.67
star QDAO
QDAO
45.51440000 14509.89 2.49
star R
Revain
0.00000909 35.91 0.77
star REM
REMME
0.00000052 6.42 3.85
star REM
REMME
0.00570000 5063.43 8.77
star R
Revain
0.08886962 119264.90 -3.47
star RWC
RWC
0.00000202 0.00 0.00
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.01 0.00
star SPD
SPINDLE
0.00000007 0.01 -14.29
star SPD
SPINDLE
0.00000357 0.66 -0.56
star SPD
SPINDLE
0.00080000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000019 0.00 0.00
star TRF
TravelFlex Coin
0.00002400 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.00 0.00
star TRX
TRON
0.00000246 0.01 -3.66
star TRX
TRON
0.02600000 136.77 -7.69
star UBEX
UBEX
0.00000007 0.00 0.00
star UBEX
UBEX
0.00000330 204.77 3.03
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.02 0.00
star UCASH
Universal Cash
0.00000300 3.11 33.33
star UCASH
Universal Cash
0.00030000 146.64 -66.67
star USDT
Tether
1.00094497 24272.41 -0.37
star USD
US Dollar
1.00000000 2355.19 -1.00
star VEST
VestChain
0.00000098 13.64 6.12
star VEX
Vexanium
0.00000101 0.96 0.00
star VEX
Vexanium
0.01020000 9211.97 -0.98
star Vollar
Vollar
0.00000683 0.00 0.00
star WIX
Wixlar
0.00000096 0.20 -2.08
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 0.00 0.00
star XBV
XBV
0.00012820 1.57 1.73
star XBV
XBV
0.00610800 0.14 0.00
star XBV
XBV
3.30000000 0.00 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003102 0.13 -1.71
star XRP
Ripple
0.31330000 213.96 -5.33
star ZEC
Zcash
0.00710700 6.65 0.14
Sell orders
Price
BTC
Amount
DNA
Amount
BTC
Depth
DNA

Buy DNA

Last price 0.00000091

Fee:
0  DNA
Buy

Sell DNA

Last price 0.00000091

Fee:
0  BTC
Buy orders
Price
BTC
Amount
DNA
Amount
BTC
Depth
DNA

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC DNA BTC
2019-07-18 18:59:34 sell 0.00000091 47.53663881 0.00004326
2019-07-18 18:59:34 sell 0.00000100 5.35000000 0.00000535
2019-07-18 03:10:36 sell 0.00000100 174.65000000 0.00017465
2019-07-18 00:22:54 sell 0.00000100 120.00000000 0.00012000
2019-04-26 21:04:14 sell 0.00000071 8.61897556 0.00000612
2019-04-26 21:04:14 sell 0.00000080 62.50000000 0.00005000
2019-03-19 09:08:10 sell 0.00000344 3.01249375 0.00001036
2019-03-19 09:07:47 sell 0.00000345 339.13043478 0.00117000
2019-03-13 20:33:55 sell 0.00000343 227.10000000 0.00077895
2019-03-11 17:24:56 buy 0.00000458 0.58078604 0.00000266
2019-03-06 15:03:57 sell 0.00000458 76.41921396 0.00035000
2019-03-06 15:03:57 sell 0.00000680 25.00000000 0.00017000
2019-02-25 10:06:04 sell 0.00000680 25.00000000 0.00017000
2019-02-16 18:38:28 buy 0.00005336 101.46858044 0.00541436
2019-02-16 03:17:45 buy 0.00000337 101.67192429 0.00034263
2019-02-16 03:15:55 buy 0.00000338 1996.00000000 0.00674648
2019-02-16 03:15:55 buy 0.00000335 40.00000000 0.00013400
2019-02-16 02:56:15 buy 0.00007500 70.00000000 0.00525000
2019-02-16 02:56:07 buy 0.00007500 30.00000000 0.00225000
2019-02-16 02:55:58 buy 0.00007500 50.00000000 0.00375000
2019-02-16 02:55:26 sell 0.00000305 200.00000000 0.00061000
2019-02-16 02:55:26 sell 0.00000308 250.00000000 0.00077000
2019-02-16 02:55:26 sell 0.00000310 100.00000000 0.00031000
2019-02-16 02:55:26 sell 0.00000311 1607.71704180 0.00500000
2019-02-16 02:55:26 sell 0.00000317 141.95583596 0.00045000
2019-02-16 02:55:26 sell 0.00000319 2000.00000000 0.00638000
2019-02-15 19:19:32 sell 0.00001400 25.00000000 0.00035000
2019-02-15 19:16:34 sell 0.00001400 50.00000000 0.00070000
2019-02-15 19:15:30 buy 0.00001498 108.58118000 0.00162655
2019-02-15 19:13:17 buy 0.00001698 5.00000000 0.00008490
2019-02-15 19:10:49 sell 0.00002000 5.22737883 0.00010455
2019-02-15 18:54:04 sell 0.00002000 34.76212117 0.00069524
2019-02-15 18:54:04 sell 0.00002001 24.48775612 0.00049000
2019-02-15 18:54:04 sell 0.00002001 18.49075462 0.00037000
2019-02-15 18:54:04 sell 0.00002001 49.97501249 0.00100000
2019-02-15 18:54:04 sell 0.00002001 72.28435560 0.00144641
2019-02-15 18:35:50 sell 0.00002001 71.72242880 0.00143517
2019-02-15 18:35:50 sell 0.00002002 20.00000000 0.00040040
2019-02-15 18:35:50 sell 0.00002003 349.47578632 0.00700000
2019-02-15 17:13:38 sell 0.00002001 105.86827807 0.00211842
2019-02-15 17:13:38 sell 0.00002002 1025.57692308 0.02053205
2019-02-15 11:06:30 sell 0.00005550 211.35518012 0.01173021
2019-02-15 11:06:30 sell 0.00005552 113.80880000 0.00631866
2019-02-15 11:06:30 sell 0.00006010 37.46622296 0.00225172
2019-02-15 11:06:30 sell 0.00006010 1.48502496 0.00008925
2019-02-15 02:32:17 buy 0.00301601 0.99948800 0.00301447
2019-02-15 02:32:14 buy 0.00100000 15.18457000 0.01518457
2019-02-15 02:31:51 buy 0.00090000 66.00000000 0.05940000
2019-02-15 02:31:51 buy 0.00030000 0.99948800 0.00029985
2019-02-15 02:31:36 buy 0.00021601 0.99948800 0.00021590
2019-02-15 02:31:36 buy 0.00019999 0.78746845 0.00015749
2019-02-15 02:31:36 buy 0.00010000 0.50184430 0.00005018
2019-02-15 02:31:36 buy 0.00008600 46.00000000 0.00395600
2019-02-15 02:31:30 buy 0.00008400 125.98862636 0.01058304
2019-02-15 02:31:30 buy 0.00008000 26.13334300 0.00209067
2019-02-15 02:31:30 buy 0.00003997 9.00000000 0.00035973
2019-02-15 02:31:30 buy 0.00002999 6.53370640 0.00019595
2019-02-15 02:31:30 buy 0.00002990 301.03253592 0.00900087
2019-02-15 02:31:30 buy 0.00002989 3.47078510 0.00010374
2019-02-15 02:31:30 buy 0.00002900 2.36800000 0.00006867
2019-02-15 02:31:12 buy 0.00002895 18.06571188 0.00052300
2019-02-15 02:31:12 buy 0.00001999 99.80000000 0.00199500
2019-02-15 02:31:12 buy 0.00001995 50.00000000 0.00099750
2019-02-15 02:31:12 buy 0.00001994 31.14856430 0.00062110
2019-02-15 02:31:12 buy 0.00001499 10.00000000 0.00014990
2019-02-15 02:31:12 buy 0.00001495 10.00000000 0.00014950
2019-02-15 02:31:12 buy 0.00001490 10.00000000 0.00014900
2019-02-15 02:31:12 buy 0.00001485 10.00000000 0.00014850
2019-02-15 02:31:12 buy 0.00001480 10.00000000 0.00014800
2019-02-15 02:31:12 buy 0.00001475 10.00000000 0.00014750
2019-02-15 02:31:12 buy 0.00001420 4956.43290698 0.07038135
2019-02-15 02:31:03 buy 0.00001419 350.00000001 0.00496650
2019-02-15 02:31:03 buy 0.00001418 224.12476978 0.00317809
2019-02-15 02:31:03 buy 0.00001290 110.88888888 0.00143047
2019-02-15 02:31:03 buy 0.00001200 9.00000000 0.00010800
2019-02-15 02:30:55 buy 0.00001198 533.58019265 0.00639229
2019-02-15 02:30:55 buy 0.00001185 6.79025227 0.00008046
2019-02-15 02:30:55 buy 0.00000400 14.14111559 0.00005656
2019-02-14 07:50:56 sell 0.00000104 726.62836599 0.00075569
2019-02-13 08:25:48 sell 0.00000102 728.08453506 0.00074265
2019-02-13 08:25:48 sell 0.00000103 485.43689320 0.00050000
2019-02-06 21:49:30 sell 0.00000630 31.43729811 0.00019805
2019-02-06 15:42:57 buy 0.00000721 9.98000000 0.00007196
2019-02-06 15:42:13 buy 0.00001420 10.00000000 0.00014200
2019-02-06 02:18:18 sell 0.00000630 79.67381300 0.00050195
2019-02-06 02:17:55 sell 0.00000789 1.51883333 0.00001198
2019-02-05 20:23:48 sell 0.00001002 9.98003992 0.00010000
2019-02-05 20:23:44 sell 0.00001003 9.97008973 0.00010000
2019-02-05 20:23:36 sell 0.00001004 76.99203187 0.00077300
2019-02-05 14:00:46 sell 0.00001010 1.00000000 0.00001010
2019-02-05 14:00:46 sell 0.00001010 1.91670000 0.00001936
2019-02-05 03:17:45 sell 0.00001012 11.26482213 0.00011400
2019-02-05 03:17:41 sell 0.00001016 3.34645669 0.00003400
2019-02-05 03:17:41 sell 0.00001016 22.44673743 0.00022806
2019-02-05 02:44:25 sell 0.00001017 337.26647001 0.00343000
2019-02-01 12:26:05 sell 0.00001016 26.76586100 0.00027194
2019-01-31 13:12:20 buy 0.00001500 3.08933333 0.00004634
2019-01-30 07:07:40 sell 0.00001161 6.80386000 0.00007899
2019-01-30 07:07:40 sell 0.00001305 30.00000000 0.00039150
2019-01-30 07:07:40 sell 0.00001355 100.00000000 0.00135500