Currency Price Volume Δ24H
star AC3
AC3
0.00000336 1.53 18.15
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.79 10.45
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002361 3.92 1.78
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.68600000 224163.25 -2.02
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4301.39 -8.03
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.13 0.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03392100 18.48 -1.35
star ETH
Ethereum
136.38000000 117547.63 -3.53
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 12.81 3.76
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000200 10.61 -5.50
star HQX
HOQU
0.00006000 373.06 0.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10040000 4361.24 4.88
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00030000 35.12 0.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01467100 3.73 -0.83
star LTC
Litecoin
59.12190000 117646.23 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1453.53 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00003900 194.12 7.69
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000010 0.53 -30.00
star NOAH
NOAH Coin
0.00000300 0.53 -33.33
star NOAH
NOAH Coin
0.00040000 9.16 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008400 0.04 5.67
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000043 0.00 16.28
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 5.14
star PZM
Prizm
0.34000000 17847.10 0.00
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 34.21 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.15 -0.67
star REM
REMME
0.00590000 7782.12 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24200000 4811.54 33.06
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 10.55 -10.00
star UBEX
UBEX
0.00000310 460.12 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01378700 3.22 -2.78
EncrypGen ERC20

DNA/BTC

Volume 24h: 0.00 DNA

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
DNA
Amount
BTC
Depth
DNA

Buy DNA

Last price 0.00000344

Fee:
0  DNA
Buy

Sell DNA

Last price 0.00000344

Fee:
0  BTC
Buy orders
Price
BTC
Amount
DNA
Amount
BTC
Depth
DNA

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC DNA BTC
2019-03-19 09:08:10 sell 0.00000344 3.01249375 0.00001036
2019-03-19 09:07:47 sell 0.00000345 339.13043478 0.00117000
2019-03-13 20:33:55 sell 0.00000343 227.10000000 0.00077895
2019-03-11 17:24:56 buy 0.00000458 0.58078604 0.00000266
2019-03-06 15:03:57 sell 0.00000458 76.41921396 0.00035000
2019-03-06 15:03:57 sell 0.00000680 25.00000000 0.00017000
2019-02-25 10:06:04 sell 0.00000680 25.00000000 0.00017000
2019-02-16 18:38:28 buy 0.00005336 101.46858044 0.00541436
2019-02-16 03:17:45 buy 0.00000337 101.67192429 0.00034263
2019-02-16 03:15:55 buy 0.00000338 1996.00000000 0.00674648
2019-02-16 03:15:55 buy 0.00000335 40.00000000 0.00013400
2019-02-16 02:56:15 buy 0.00007500 70.00000000 0.00525000
2019-02-16 02:56:07 buy 0.00007500 30.00000000 0.00225000
2019-02-16 02:55:58 buy 0.00007500 50.00000000 0.00375000
2019-02-16 02:55:26 sell 0.00000305 200.00000000 0.00061000
2019-02-16 02:55:26 sell 0.00000308 250.00000000 0.00077000
2019-02-16 02:55:26 sell 0.00000310 100.00000000 0.00031000
2019-02-16 02:55:26 sell 0.00000311 1607.71704180 0.00500000
2019-02-16 02:55:26 sell 0.00000317 141.95583596 0.00045000
2019-02-16 02:55:26 sell 0.00000319 2000.00000000 0.00638000
2019-02-15 19:19:32 sell 0.00001400 25.00000000 0.00035000
2019-02-15 19:16:34 sell 0.00001400 50.00000000 0.00070000
2019-02-15 19:15:30 buy 0.00001498 108.58118000 0.00162655
2019-02-15 19:13:17 buy 0.00001698 5.00000000 0.00008490
2019-02-15 19:10:49 sell 0.00002000 5.22737883 0.00010455
2019-02-15 18:54:04 sell 0.00002000 34.76212117 0.00069524
2019-02-15 18:54:04 sell 0.00002001 24.48775612 0.00049000
2019-02-15 18:54:04 sell 0.00002001 18.49075462 0.00037000
2019-02-15 18:54:04 sell 0.00002001 49.97501249 0.00100000
2019-02-15 18:54:04 sell 0.00002001 72.28435560 0.00144641
2019-02-15 18:35:50 sell 0.00002001 71.72242880 0.00143517
2019-02-15 18:35:50 sell 0.00002002 20.00000000 0.00040040
2019-02-15 18:35:50 sell 0.00002003 349.47578632 0.00700000
2019-02-15 17:13:38 sell 0.00002001 105.86827807 0.00211842
2019-02-15 17:13:38 sell 0.00002002 1025.57692308 0.02053205
2019-02-15 11:06:30 sell 0.00005550 211.35518012 0.01173021
2019-02-15 11:06:30 sell 0.00005552 113.80880000 0.00631866
2019-02-15 11:06:30 sell 0.00006010 37.46622296 0.00225172
2019-02-15 11:06:30 sell 0.00006010 1.48502496 0.00008925
2019-02-15 02:32:17 buy 0.00301601 0.99948800 0.00301447
2019-02-15 02:32:14 buy 0.00100000 15.18457000 0.01518457
2019-02-15 02:31:51 buy 0.00090000 66.00000000 0.05940000
2019-02-15 02:31:51 buy 0.00030000 0.99948800 0.00029985
2019-02-15 02:31:36 buy 0.00021601 0.99948800 0.00021590
2019-02-15 02:31:36 buy 0.00019999 0.78746845 0.00015749
2019-02-15 02:31:36 buy 0.00010000 0.50184430 0.00005018
2019-02-15 02:31:36 buy 0.00008600 46.00000000 0.00395600
2019-02-15 02:31:30 buy 0.00008400 125.98862636 0.01058304
2019-02-15 02:31:30 buy 0.00008000 26.13334300 0.00209067
2019-02-15 02:31:30 buy 0.00003997 9.00000000 0.00035973
2019-02-15 02:31:30 buy 0.00002999 6.53370640 0.00019595
2019-02-15 02:31:30 buy 0.00002990 301.03253592 0.00900087
2019-02-15 02:31:30 buy 0.00002989 3.47078510 0.00010374
2019-02-15 02:31:30 buy 0.00002900 2.36800000 0.00006867
2019-02-15 02:31:12 buy 0.00002895 18.06571188 0.00052300
2019-02-15 02:31:12 buy 0.00001999 99.80000000 0.00199500
2019-02-15 02:31:12 buy 0.00001995 50.00000000 0.00099750
2019-02-15 02:31:12 buy 0.00001994 31.14856430 0.00062110
2019-02-15 02:31:12 buy 0.00001499 10.00000000 0.00014990
2019-02-15 02:31:12 buy 0.00001495 10.00000000 0.00014950
2019-02-15 02:31:12 buy 0.00001490 10.00000000 0.00014900
2019-02-15 02:31:12 buy 0.00001485 10.00000000 0.00014850
2019-02-15 02:31:12 buy 0.00001480 10.00000000 0.00014800
2019-02-15 02:31:12 buy 0.00001475 10.00000000 0.00014750
2019-02-15 02:31:12 buy 0.00001420 4956.43290698 0.07038135
2019-02-15 02:31:03 buy 0.00001419 350.00000001 0.00496650
2019-02-15 02:31:03 buy 0.00001418 224.12476978 0.00317809
2019-02-15 02:31:03 buy 0.00001290 110.88888888 0.00143047
2019-02-15 02:31:03 buy 0.00001200 9.00000000 0.00010800
2019-02-15 02:30:55 buy 0.00001198 533.58019265 0.00639229
2019-02-15 02:30:55 buy 0.00001185 6.79025227 0.00008046
2019-02-15 02:30:55 buy 0.00000400 14.14111559 0.00005656
2019-02-14 07:50:56 sell 0.00000104 726.62836599 0.00075569
2019-02-13 08:25:48 sell 0.00000102 728.08453506 0.00074265
2019-02-13 08:25:48 sell 0.00000103 485.43689320 0.00050000
2019-02-06 21:49:30 sell 0.00000630 31.43729811 0.00019805
2019-02-06 15:42:57 buy 0.00000721 9.98000000 0.00007196
2019-02-06 15:42:13 buy 0.00001420 10.00000000 0.00014200
2019-02-06 02:18:18 sell 0.00000630 79.67381300 0.00050195
2019-02-06 02:17:55 sell 0.00000789 1.51883333 0.00001198
2019-02-05 20:23:48 sell 0.00001002 9.98003992 0.00010000
2019-02-05 20:23:44 sell 0.00001003 9.97008973 0.00010000
2019-02-05 20:23:36 sell 0.00001004 76.99203187 0.00077300
2019-02-05 14:00:46 sell 0.00001010 1.00000000 0.00001010
2019-02-05 14:00:46 sell 0.00001010 1.91670000 0.00001936
2019-02-05 03:17:45 sell 0.00001012 11.26482213 0.00011400
2019-02-05 03:17:41 sell 0.00001016 3.34645669 0.00003400
2019-02-05 03:17:41 sell 0.00001016 22.44673743 0.00022806
2019-02-05 02:44:25 sell 0.00001017 337.26647001 0.00343000
2019-02-01 12:26:05 sell 0.00001016 26.76586100 0.00027194
2019-01-31 13:12:20 buy 0.00001500 3.08933333 0.00004634
2019-01-30 07:07:40 sell 0.00001161 6.80386000 0.00007899
2019-01-30 07:07:40 sell 0.00001305 30.00000000 0.00039150
2019-01-30 07:07:40 sell 0.00001355 100.00000000 0.00135500
2019-01-30 07:07:40 sell 0.00001356 100.00000000 0.00135600
2019-01-30 07:07:40 sell 0.00001400 100.00000000 0.00140000
2019-01-29 18:36:32 sell 0.00001351 3.47774058 0.00004698
2019-01-29 11:26:33 buy 0.00002999 49.79119602 0.00149324
2019-01-29 11:26:08 buy 0.00002495 12.76175866 0.00031841
2019-01-29 11:13:37 buy 0.00001350 3.48471000 0.00004704