Currency Price Volume Δ24H
star AC3
AC3
0.00000040 0.13 12.50
star AC3
AC3
0.00001400 0.23 42.86
star AC3
AC3
0.00330000 254.55 9.09
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 70.19 46.35
star AGLT
Agrolot
0.00000012 0.00 0.00
star AGLT
Agrolot
0.00200000 9.54 -30.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00055000 0.42 -5.27
star ATB
Atbcoin
0.00000142 0.20 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000554 0.17 19.31
star AUNIT
Aunit
0.00022900 0.75 0.00
star AUNIT
Aunit
0.04510000 69734.48 10.20
star BAC
Coin BAC
1.00460000 2271574.85 -0.32
star BBR
Boolberry
0.00007450 0.54 0.00
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000715 0.65 -3.36
star BDX
Beldex
0.08500000 18500.17 4.71
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 3.20 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
8998.38200000 1620157.30 2.74
star BTC
Bitcoin
9077.09175763 34249.87 1.17
star BTC
Bitcoin
9012.38000000 3023560.22 2.82
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 -1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06400000 4231.38 -0.63
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 1.24 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 2.59 0.00
star DIM
DIM Coin
0.00000007 0.03 -14.29
star DIM
DIM Coin
0.00070000 56.24 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000036 0.01 2.78
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.95700000 623941.53 1.48
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02976300 21.44 -2.84
star ETH
Ethereum
267.30000000 307299.30 -0.10
star ETH
Ethereum
270.99705654 25745.50 -0.59
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001300 1.69 -48.08
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000135 0.01 -8.89
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01410000 3690.18 0.00
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.01 -3.60
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 125.31 1.16
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00080000 13.35 -12.50
star LIO
LIOcoin
0.93000000 357.06 -2.27
star LTC
Litecoin
0.01515000 4.75 -3.19
star LTC
Litecoin
136.53390000 609519.21 -0.17
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.25 -6.13
star MLC
Mallcoin
0.00000096 0.38 -2.08
star MLC
Mallcoin
0.00003200 4.56 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00500000 99.45 -10.00
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000059 4.58 16.95
star MRK
Mark
0.00002000 177.57 15.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000005 0.60 0.00
star NOAH
NOAH Coin
0.00000100 0.60 0.00
star NOAH
NOAH Coin
0.00050000 429.13 -20.00
star NPC
NPCoin
0.00000237 0.03 8.86
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000289 0.04 42.21
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000043 0.01 2.33
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002016 0.42 -17.76
star PZM
Prizm
0.18000000 33181.52 -5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00028360 1.57 25.95
star QDAO
QDAO
0.00941800 45.21 27.52
star QDAO
QDAO
2.54080000 12866.72 22.86
star QDAO
QDAO
2.59960000 12355.35 27.20
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001272 32.79 -3.14
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000079 11.99 -2.53
star REM
REMME
0.00690000 39982.70 -2.90
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11483988 54306.63 -0.32
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00300000 217.32 -1.53
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 3.00 -100.00
star SPD
SPINDLE
0.00000012 0.34 0.00
star SPD
SPINDLE
0.00000399 94.16 -3.76
star SPD
SPINDLE
0.00100000 9139.81 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.16530000 10.74 0.00
star TRF
TravelFlex Coin
0.00000052 0.05 -3.85
star TRF
TravelFlex Coin
0.00003000 0.00 50.00
star TRF
TravelFlex Coin
0.00500000 1.42 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.00 2.44
star TRX
TRON
0.03310000 12.74 -5.14
star UBEX
UBEX
0.00000011 2.71 -9.09
star UBEX
UBEX
0.00000370 166.97 0.00
star UBEX
UBEX
0.00100000 96.97 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
0.99416028 19673.50 -0.71
star USD
US Dollar
1.04300000 46.36 8.72
star VEST
VestChain
0.00000139 27.55 -0.72
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000222 0.21 19.37
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.01 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004726 0.24 -0.15
star XRP
Ripple
0.42900000 2812.05 5.59
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01047000 0.35 -0.84
DIM Coin Mosaic

DIM/USD

Volume 24h: 80339.21 DIM

0.00070000 - 0.00070000

Sell orders
Price
USD
Amount
DIM
Amount
USD
Depth
DIM

Buy DIM

Last price 0.00070000

Fee:
0  DIM
Buy

Sell DIM

Last price 0.00070000

Fee:
0  USD
Buy orders
Price
USD
Amount
DIM
Amount
USD
Depth
DIM

Active orders

Login to see your orders

Recent trades

Date Operation Price USD DIM USD
2019-06-16 13:45:19 sell 0.00070000 1283.14285714 0.89820000
2019-06-15 23:17:08 buy 0.00070000 9857.72398573 6.90040679
2019-06-15 23:17:05 buy 0.00070000 20159.18051428 14.11142636
2019-06-15 23:17:00 buy 0.00070000 20158.67495714 14.11107247
2019-06-15 23:16:29 buy 0.00070000 20142.77467142 14.09994227
2019-06-15 22:55:04 sell 0.00070000 8737.70887143 6.11639621
2019-06-15 20:33:01 buy 0.00090000 10533.56554444 9.48020899
2019-06-15 20:33:01 buy 0.00090000 3000.00000000 2.70000000
2019-06-15 20:33:01 buy 0.00090000 1000.00000000 0.90000000
2019-06-15 20:33:01 buy 0.00080000 137.72400000 0.11017920
2019-06-15 20:33:01 buy 0.00070000 1278.41305189 0.89488914
2019-06-15 20:33:00 buy 0.00070000 29954.29016240 20.96800311
2019-06-15 20:32:57 buy 0.00070000 20047.84278571 14.03348995
2019-06-15 13:36:12 sell 0.00060000 32149.45300000 19.28967180
2019-06-15 05:22:49 buy 0.00070000 35524.28571429 24.86700000
2019-06-15 04:17:16 buy 0.00070000 14475.71428571 10.13300000
2019-06-14 21:18:20 sell 0.00060000 81.97910402 0.04918746
2019-06-14 21:18:20 sell 0.00060000 10.00000000 0.00600000
2019-06-14 09:43:11 buy 0.00070000 31.97152827 0.02238007
2019-06-14 09:43:11 buy 0.00070000 57192.06442857 40.03444510
2019-06-14 06:59:38 buy 0.00070000 2861.27020881 2.00288915
2019-06-14 06:58:47 buy 0.00070000 2853.01550548 1.99711085
2019-06-14 06:58:45 buy 0.00070000 2857.14285714 2.00000000
2019-06-13 15:39:16 buy 0.00070000 12300.00000000 8.61000000
2019-06-13 06:30:36 sell 0.00060000 4166.66666667 2.50000000
2019-06-13 06:30:36 sell 0.00060000 3333.33330000 1.99999998
2019-06-13 06:30:36 sell 0.00060000 750.00000000 0.45000000
2019-06-13 06:30:36 sell 0.00060000 1333.33333333 0.80000000
2019-06-13 06:30:36 sell 0.00060000 46205.57013333 27.72334208
2019-06-13 06:30:36 sell 0.00060000 8333.33333333 5.00000000
2019-06-13 03:20:55 buy 0.00070000 2000.00000000 1.40000000
2019-06-13 03:20:55 buy 0.00070000 265.73333334 0.18601333
2019-06-12 14:20:42 sell 0.00070000 20.26737143 0.01418716
2019-06-12 10:32:29 buy 0.00120000 3010.91130128 3.61309356
2019-06-12 10:32:28 buy 0.00120000 3237.96785710 3.88556143
2019-06-12 10:32:28 buy 0.00120000 794.00000000 0.95280000
2019-06-12 10:32:28 buy 0.00120000 978.05218298 1.17366262
2019-06-12 10:32:14 buy 0.00120000 17.95181692 0.02154218
2019-06-12 10:32:14 buy 0.00120000 1000.00000000 1.20000000
2019-06-12 10:32:14 buy 0.00120000 1000.00000000 1.20000000
2019-06-12 10:32:14 buy 0.00120000 1201.43847017 1.44172616
2019-06-12 10:32:14 buy 0.00120000 1790.62975299 2.14875570
2019-06-12 10:32:07 buy 0.00120000 2672.36662222 3.20683995
2019-06-12 10:32:07 buy 0.00110000 1000.00000000 1.10000000
2019-06-12 10:32:07 buy 0.00100000 95.93262588 0.09593263
2019-06-12 10:32:04 buy 0.00100000 3010.02004008 3.01002004
2019-06-12 10:32:04 buy 0.00100000 1000.00000000 1.00000000
2019-06-12 10:32:04 buy 0.00090000 1000.00000000 0.90000000
2019-06-12 10:05:49 buy 0.00080000 1000.00000000 0.80000000
2019-06-12 09:39:58 buy 0.00070000 3061.76928980 2.14323850
2019-06-12 09:39:58 buy 0.00070000 29622.36572857 20.73565601
2019-06-12 08:59:17 buy 0.00070000 25835.08735714 18.08456115
2019-06-12 08:55:30 buy 0.00070000 10000.00000000 7.00000000
2019-06-12 08:52:15 buy 0.00070000 8907.83284286 6.23548299
2019-06-12 03:34:29 sell 0.00060000 1.90000000 0.00114000
2019-06-11 18:36:48 sell 0.00050000 629.84854192 0.31492427
2019-06-11 18:36:38 sell 0.00060000 3067.90510000 1.84074306
2019-06-11 18:36:38 sell 0.00060000 13553.72711671 8.13223627
2019-06-11 14:29:53 buy 0.00070000 4217.68707143 2.95238095
2019-06-11 13:57:54 sell 0.00070000 3027.66704983 2.11936693
2019-06-11 13:15:56 buy 0.00070000 1000.00000000 0.70000000
2019-06-11 13:15:56 buy 0.00070000 326.07445017 0.22825212
2019-06-11 12:52:31 buy 0.00060000 997.99999996 0.59880000
2019-06-11 09:29:44 buy 0.00060000 0.16666667 0.00010000
2019-06-11 09:29:43 buy 0.00060000 0.16666667 0.00010000
2019-06-11 09:29:42 buy 0.00060000 0.16666667 0.00010000
2019-06-11 09:29:41 buy 0.00060000 0.16666667 0.00010000
2019-06-11 09:29:39 buy 0.00060000 0.16666667 0.00010000
2019-06-11 09:29:37 buy 0.00060000 0.16666667 0.00010000
2019-06-11 09:29:36 buy 0.00060000 0.16666667 0.00010000
2019-06-11 09:29:36 buy 0.00060000 0.16666667 0.00010000
2019-06-11 09:29:35 buy 0.00060000 0.16666667 0.00010000
2019-06-11 09:29:35 buy 0.00060000 0.16666667 0.00010000
2019-06-11 09:29:34 buy 0.00060000 0.16666667 0.00010000
2019-06-11 09:29:34 buy 0.00060000 0.16666667 0.00010000
2019-06-11 08:37:28 buy 0.00070000 0.12220000 0.00008554
2019-06-11 08:37:27 buy 0.00070000 0.12220000 0.00008554
2019-06-11 08:37:25 buy 0.00070000 0.12220000 0.00008554
2019-06-11 08:37:24 buy 0.00070000 0.12220000 0.00008554
2019-06-11 08:37:23 buy 0.00070000 0.12220000 0.00008554
2019-06-11 08:37:22 buy 0.00070000 0.12220000 0.00008554
2019-06-11 08:37:21 buy 0.00070000 0.12220000 0.00008554
2019-06-11 08:37:20 buy 0.00070000 0.12220000 0.00008554
2019-06-11 08:37:19 buy 0.00070000 0.12220000 0.00008554
2019-06-11 08:37:18 buy 0.00070000 0.12220000 0.00008554
2019-06-11 08:37:17 buy 0.00070000 0.12220000 0.00008554
2019-06-11 08:37:16 buy 0.00070000 0.12220000 0.00008554
2019-06-11 08:37:15 buy 0.00070000 0.12220000 0.00008554
2019-06-11 08:37:14 buy 0.00070000 0.12220000 0.00008554
2019-06-11 08:37:11 buy 0.00070000 0.12220000 0.00008554
2019-06-11 08:29:35 sell 0.00050000 2800.00000000 1.40000000
2019-06-11 08:29:35 sell 0.00050000 3112.17702000 1.55608851
2019-06-11 08:29:35 sell 0.00050000 138.00000000 0.06900000
2019-06-11 08:29:35 sell 0.00050000 5011.00000000 2.50550000
2019-06-11 08:29:35 sell 0.00050000 9797.35614000 4.89867807
2019-06-11 08:29:35 sell 0.00050000 68.00000000 0.03400000
2019-06-11 08:29:35 sell 0.00050000 7.00000000 0.00350000
2019-06-11 08:29:35 sell 0.00050000 18172.95569997 9.08647785
2019-06-11 08:28:28 sell 0.00060000 1497.00000000 0.89820000
2019-06-11 08:28:28 sell 0.00060000 40021.27254700 24.01276353