Currency Price Volume Δ24H
star AC3
AC3
0.00000132 0.07 -4.55
star AC3
AC3
0.00005600 0.00 0.00
star AC3
AC3
0.00700000 23.33 0.00
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.02150000 0.00 0.00
star AGLT
Agrolot
0.00000111 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000034 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00005824 0.88 -2.49
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.30000000 0.44 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00122500 6.86 4.03
star ATB
Atbcoin
0.00000229 0.20 -0.87
star ATFS
ATFS
0.00000012 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000770 0.35 4.16
star AUNIT
Aunit
0.00024500 1.41 -0.82
star AUNIT
Aunit
0.04190000 18699.30 9.79
star BAC
Coin BAC
1.00330000 3183758.19 0.26
star BBR
Boolberry
0.00015074 2.16 0.40
star BCH
Bitcoin Cash
0.06000000 0.01 0.00
star BDX
Beldex
0.00001900 0.85 -5.26
star BDX
Beldex
0.12700000 40065.37 7.09
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001174 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 12.05 0.00
star BST
Bitsten
0.00000105 0.00 0.00
star BST
Bitsten
0.00004300 0.00 0.00
star BTC
Bitcoin
5253.70000000 428634.42 0.12
star BTC
Bitcoin
5250.00000000 8.50 0.00
star BTCZ
BitcoinZ
0.00000004 0.00 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.00 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000384 0.00 0.00
star CARE
TombCare
0.00000269 0.00 0.00
star CARS
Car Sharing
0.00000008 0.00 0.00
star CBC
Cashbery Coin
0.00001103 0.02 9.34
star CBC
Cashbery Coin
0.05640000 1413.26 2.30
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00180000 0.00 0.00
star CCRB
CryptoCarbon
0.00000410 0.00 15.85
star CDY
Bitcoin Candy
0.00000001 0.02 -100.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000279 0.04 1.43
star DASC
DasCoin
0.00010000 0.00 0.00
star DASC
DasCoin
0.01120000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000211 0.00 -0.47
star DEEX
DEEX
0.01330000 0.00 0.00
star DIM
DIM Coin
0.00000019 0.00 0.00
star DIM
DIM Coin
0.00080000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000055 0.06 1.82
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110122 0.00 0.00
star ETH
Ethereum
0.03286800 29.61 0.67
star ETH
Ethereum
172.67000000 168350.35 0.87
star ETH
Ethereum
178.43810000 0.89 0.00
star ETZ
EtherZero
0.00000000 0.00 0.00
star ETZ
EtherZero
0.00120000 0.00 0.00
star EVN
EvenCoin
0.00005380 8.57 4.24
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 -40.00
star GENE
PARKGENE
0.00000300 0.04 0.00
star GENE
PARKGENE
0.00060000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000151 10.76 1.99
star HQX
HOQU
0.00004700 452.91 -6.38
star HWC
HollyWoodCoin
0.00001000 0.00 4.00
star HWC
HollyWoodCoin
0.05000000 15.94 0.00
star ICX
ICON
0.00007322 0.00 0.00
star ITI
iTiCoin
0.00169795 0.00 0.00
star JWL
Jewel
0.00001474 0.00 0.07
star JWL
Jewel
0.00030500 0.00 0.00
star JWL
Jewel
0.07700000 961.37 0.00
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000485 0.00 0.00
star KZC
KZCASH
0.02000000 2.02 0.00
star LHCoin
LHCoin
0.00000104 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00600000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 -16.67
star LINDA
Linda
0.00030000 8.00 0.00
star LIO
LIOcoin
1.20000000 6555.30 0.13
star LTC
Litecoin
0.01552300 2.43 1.54
star LTC
Litecoin
81.54120000 164092.75 1.58
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00019500 7.80 0.00
star MLC
Mallcoin
0.00000035 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000135 0.00 33.33
star MNC
MainCoin
0.00001700 0.00 0.00
star MNC
MainCoin
0.00500000 315.17 4.00
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000112 7.51 0.00
star MRK
Mark
0.00003600 214.05 11.11
star NIM
Nimiq
0.00000028 0.00 -14.29
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.13 11.11
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000416 0.06 19.47
star NSD
Nasdacoin
0.00004200 0.00 -26.67
star NSD
Nasdacoin
0.00100100 0.01 -4.00
star NSD
Nasdacoin
0.02090000 0.02 0.00
star NVB
Native Video Box
0.00000028 0.01 -7.14
star NVB
Native Video Box
0.00190000 0.00 0.00
star OHC
OHWE
0.00000047 0.00 0.00
star OPTI
OptiToken
0.00000405 0.05 0.00
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000594 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000746 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.04 0.00
star POMZ
POMZ
0.00006002 0.00 0.00
star PZM
Prizm
0.00003889 0.10 2.57
star PZM
Prizm
0.19000000 17950.37 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002454 47.88 2.85
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000138 8.21 0.72
star REM
REMME
0.00710000 10009.36 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.12883348 137741.96 3.46
star SIB
Sibcoin
0.00002499 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00271100 1.59 1.84
star SLD
Soldo
0.00000414 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 10.35 -100.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00080000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00002804 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.23130000 394.99 -12.49
star TRF
TravelFlex Coin
0.00000065 0.00 -3.08
star TRF
TravelFlex Coin
0.00002900 0.00 37.93
star TRF
TravelFlex Coin
0.00420000 0.00 0.00
star TRKC
Truckcoin
0.00000134 0.00 0.00
star TRKC
Truckcoin
0.00001300 0.00 0.00
star TRKC
Truckcoin
0.00170000 0.00 0.00
star TRX
TRON
0.00000507 0.00 -0.39
star TRX
TRON
0.02410000 2.60 0.00
star UBEX
UBEX
0.00000011 12.70 9.09
star UBEX
UBEX
0.00000300 543.52 -3.33
star UBEX
UBEX
0.00060000 3.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.00300000 0.26 0.00
star VEST
VestChain
0.00000180 53.94 2.22
star VEX
Vexanium
0.00000109 5.14 2.75
star VEX
Vexanium
0.00550000 30003.09 5.45
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.07 0.25
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000260 0.45 1.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02200000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001266 0.00 0.00
star XRP
Ripple
0.00006700 0.01 2.94
star XRP
Ripple
0.32410000 113.34 -6.45
star YOC
YoCoin
0.00000058 0.01 5.17
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01334200 0.16 -0.73
DIM Coin Mosaic

DIM/USD

Volume 24h: 0.00 DIM

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
DIM
Amount
USD
Depth
DIM

Buy DIM

Last price 0.00080000

Fee:
0  DIM
Buy

Sell DIM

Last price 0.00080000

Fee:
0  USD
Buy orders
Price
USD
Amount
DIM
Amount
USD
Depth
DIM

Active orders

Login to see your orders

Recent trades

Date Operation Price USD DIM USD
2019-04-18 05:55:42 sell 0.00080000 383.84615385 0.30707692
2019-04-16 01:28:17 buy 0.00070000 9272.12447143 6.49048713
2019-04-15 21:59:25 sell 0.00070000 3527.58981429 2.46931287
2019-04-15 21:59:25 sell 0.00070000 2857.14285714 2.00000000
2019-04-15 21:59:25 sell 0.00070000 1428.57142857 1.00000000
2019-04-15 21:59:25 sell 0.00070000 10000.00000000 7.00000000
2019-04-15 21:59:25 sell 0.00070000 1428.57142857 1.00000000
2019-04-14 14:49:57 sell 0.00070000 1428.57142857 1.00000000
2019-04-14 14:49:57 sell 0.00070000 735.71428571 0.51500000
2019-04-14 14:49:57 sell 0.00070000 2634.90270000 1.84443189
2019-04-14 14:49:57 sell 0.00080000 866.15384615 0.69292308
2019-04-14 14:49:56 sell 0.00080000 383.84615385 0.30707692
2019-04-13 09:45:02 buy 0.00120000 250.00000000 0.30000000
2019-04-13 09:08:16 sell 0.00110000 4082.00949836 4.49021045
2019-04-13 09:06:43 buy 0.00110000 4082.00949837 4.49021045
2019-04-13 09:06:09 buy 0.00100000 8842.90138892 8.84290139
2019-04-12 14:52:23 buy 0.00100000 7545.83861108 7.54583861
2019-04-12 14:52:23 buy 0.00100000 2454.16138892 2.45416139
2019-04-11 11:53:30 buy 0.00100000 20.00000000 0.02000000
2019-04-10 05:15:19 buy 0.00100000 0.10000000 0.00010000
2019-04-08 16:42:53 buy 0.00090000 1749.08804226 1.57417924
2019-04-08 15:40:08 buy 0.00070000 4982.25142857 3.48757600
2019-04-08 15:40:07 sell 0.00070000 80.00000000 0.05600000
2019-04-08 15:40:07 sell 0.00070000 26566.74857143 18.59672400
2019-04-08 11:58:36 sell 0.00070000 2004.68000000 1.40327600
2019-04-08 04:16:33 buy 0.00090000 0.11111111 0.00010000
2019-04-07 13:39:54 sell 0.00080000 1171.84616250 0.93747693
2019-04-07 09:03:23 sell 0.00080000 25000.00000000 20.00000000
2019-04-07 06:51:05 sell 0.00070000 285.71428571 0.20000000
2019-04-07 06:51:05 sell 0.00070000 1653.82241170 1.15767569
2019-04-06 12:00:30 sell 0.00080000 1752.70456250 1.40216365
2019-04-06 08:28:58 buy 0.00110000 4090.90909091 4.50000000
2019-04-06 08:28:34 buy 0.00100000 2495.00000000 2.49500000
2019-04-06 08:28:34 buy 0.00100000 662.67026936 0.66267027
2019-04-05 14:46:04 sell 0.00070000 356.42857143 0.24950000
2019-04-05 13:20:46 sell 0.00070000 6.89311480 0.00482518
2019-04-04 16:45:36 sell 0.00070000 460.07973064 0.32205581
2019-04-04 15:53:12 sell 0.00070000 1.99600000 0.00139720
2019-04-04 13:18:04 sell 0.00080000 461.00173410 0.36880139
2019-04-04 09:48:06 sell 0.00080000 663.99826590 0.53119861
2019-04-04 09:48:06 sell 0.00080000 0.00440076 0.00000352
2019-04-03 23:07:02 sell 0.00080000 0.18763674 0.00015011
2019-04-03 23:07:02 sell 0.00080000 62.50000000 0.05000000
2019-04-03 23:07:02 sell 0.00080000 1037.50000000 0.83000000
2019-04-03 22:47:24 buy 0.00110000 1807.11081506 1.98782190
2019-04-03 22:47:24 buy 0.00110000 258.08437585 0.28389281
2019-04-03 22:42:36 buy 0.00110000 1.00000000 0.00110000
2019-04-03 19:33:48 sell 0.00090000 85.52555557 0.07697300
2019-04-03 18:50:22 sell 0.00090000 7470.02999999 6.72302700
2019-04-03 18:50:22 sell 0.00090000 0.00000001 0.00000000
2019-04-03 16:39:33 sell 0.00090000 111.11111110 0.10000000
2019-04-03 10:03:31 buy 0.00080000 98.95328750 0.07916263
2019-04-03 09:54:55 buy 0.00080000 0.04671250 0.00003737
2019-04-03 07:09:18 buy 0.00110000 591.73484333 0.65090833
2019-04-03 07:02:32 buy 0.00110000 724.57327833 0.79703061
2019-04-03 06:03:57 buy 0.00110000 5.45454545 0.00600000
2019-04-02 15:19:48 buy 0.00120000 11.00000000 0.01320000
2019-04-02 15:19:20 sell 0.00050000 27632.76078000 13.81638039
2019-04-02 15:19:20 sell 0.00050000 1000.00000000 0.50000000
2019-04-02 15:19:20 sell 0.00060000 2808.00000000 1.68480000
2019-04-02 15:19:20 sell 0.00060000 19774.24650000 11.86454790
2019-04-02 15:19:20 sell 0.00060000 833.33333333 0.50000000
2019-04-02 15:19:20 sell 0.00070000 10000.00000000 7.00000000
2019-04-02 15:19:20 sell 0.00080000 1578.79185000 1.26303348
2019-04-02 15:19:20 sell 0.00080000 2.06175000 0.00164940
2019-04-02 15:19:20 sell 0.00090000 22222.22222222 20.00000000
2019-04-02 15:19:20 sell 0.00100000 7589.68263666 7.58968264
2019-04-02 03:58:41 buy 0.00130000 46.15384615 0.06000000
2019-04-02 03:54:35 buy 0.00130000 207.69230769 0.27000000
2019-04-01 21:25:57 sell 0.00100000 10179.97633334 10.17997633
2019-04-01 18:29:50 buy 0.00130000 1.00000000 0.00130000
2019-04-01 18:29:30 buy 0.00130000 1.00000000 0.00130000
2019-04-01 16:07:41 sell 0.00100000 1147.69500000 1.14769500
2019-04-01 16:07:41 sell 0.00100000 953.00000000 0.95300000
2019-04-01 04:33:43 buy 0.00130000 0.07692308 0.00010000
2019-03-31 16:53:16 sell 0.00100000 47.00000000 0.04700000
2019-03-31 11:29:10 buy 0.00140000 547.14285714 0.76600000
2019-03-30 22:08:56 buy 0.00140000 202.00000000 0.28280000
2019-03-30 22:02:47 buy 0.00140000 1950.00000000 2.73000000
2019-03-30 17:57:03 sell 0.00100000 2523.00000000 2.52300000
2019-03-30 17:57:03 sell 0.00100000 11563.07466865 11.56307467
2019-03-30 16:23:43 sell 0.00100000 14426.94533135 14.42694533
2019-03-30 16:22:32 buy 0.00130000 0.01196154 0.00001555
2019-03-29 23:23:43 buy 0.00140000 1428.57142857 2.00000000
2019-03-29 13:24:34 buy 0.00140000 4837.20796220 6.77209115
2019-03-29 13:21:18 buy 0.00140000 1770.12434947 2.47817409
2019-03-29 12:39:03 buy 0.00120000 1455.97791989 1.74717350
2019-03-29 12:38:41 sell 0.00120000 1666.62645367 1.99995174
2019-03-29 12:38:35 buy 0.00120000 0.04021300 0.00004826
2019-03-29 12:17:19 sell 0.00120000 800.00000000 0.96000000
2019-03-29 09:33:10 sell 0.00100000 9.98000000 0.00998000
2019-03-29 04:33:15 buy 0.00140000 1.92857143 0.00270000
2019-03-29 02:34:16 buy 0.00140000 71.42857143 0.10000000
2019-03-28 19:29:32 sell 0.00120000 375.26172758 0.45031407
2019-03-28 12:46:55 buy 0.00120000 2124.73827242 2.54968593
2019-03-28 10:29:59 sell 0.00120000 10308.16085715 12.36979303
2019-03-28 10:29:58 sell 0.00120000 15691.83914285 18.83020697
2019-03-28 10:29:06 sell 0.00110000 8000.00000000 8.80000000
2019-03-28 10:28:54 buy 0.00120000 26000.00000000 31.20000000
2019-03-28 10:28:48 sell 0.00110000 36000.00000000 39.60000000