Currency Price Volume Δ24H
star AC3
AC3
0.00000029 0.03 -10.34
star AC3
AC3
0.00001100 0.00 0.00
star AC3
AC3
0.00220000 123.27 -54.55
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.02790000 19.69 49.10
star AGLT
Agrolot
0.00000090 0.18 70.00
star AGLT
Agrolot
0.00900000 1830.04 70.00
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00120000 1.33 -8.33
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88280000 35066.57 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00029422 1.13 3.12
star ATB
Atbcoin
0.00000040 0.20 -2.50
star AUNIT
Aunit
0.00000638 0.00 0.00
star AUNIT
Aunit
0.00025000 0.00 0.00
star AUNIT
Aunit
0.06110000 47755.21 1.31
star BAC
Coin BAC
1.00020000 1691094.48 0.00
star BBR
Boolberry
0.00004007 0.05 -6.94
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000918 24.77 7.41
star BDX
Beldex
0.07000000 0.00 0.00
star BRIA
Briacoin
0.00000997 0.03 10.63
star BRIA
Briacoin
0.00080000 0.00 0.00
star BRIA
Briacoin
0.11000000 2329.17 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
9698.57000000 1845714.51 -3.49
star BTC
Bitcoin
9819.27918131 35756.22 -3.76
star BTC
Bitcoin
9697.96700000 3339377.10 -3.60
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CBC
Cashbery Coin
0.00000250 0.03 33.60
star CBC
Cashbery Coin
0.02110000 3692.17 17.54
star CCRB
CryptoCarbon
0.00000110 0.00 -14.55
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000500 84.43 20.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.01990000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000002 0.00 50.00
star DEEX
DEEX
0.00000091 0.00 1.10
star DEEX
DEEX
0.00810000 78.99 -16.05
star DIM
DIM Coin
0.00000006 0.04 33.33
star DIM
DIM Coin
0.00050000 54.97 20.00
star DOGE
Dogecoin
0.00000030 0.07 6.67
star DOGE
Dogecoin
0.00275000 1.45 -3.98
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.08830000 401147.95 1.36
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02123300 67.85 0.51
star ETH
Ethereum
205.82000000 581178.76 -3.01
star ETH
Ethereum
208.38320011 26219.22 -4.97
star ETH
Ethereum
217.73030000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000421 0.18 -0.95
star GENE
PARKGENE
0.00000017 0.02 0.00
star GENE
PARKGENE
0.00001300 0.00 0.00
star GENE
PARKGENE
0.00150000 21.68 -6.67
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000109 0.02 -14.68
star GRN
GreenPower
0.00008400 0.00 0.00
star GRN
GreenPower
0.01200000 11.22 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star JWL
Jewel
0.00000734 0.00 3.27
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.06400000 14685.06 -9.22
star JWL
Jewel
0.10000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000152 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00050000 0.00 0.00
star LTC
Litecoin
0.00916800 2.45 1.16
star LTC
Litecoin
88.88000000 885928.67 -2.34
star MIN
MINDOL
0.00002465 0.04 0.00
star MLC
Mallcoin
0.00000063 0.00 0.00
star MLC
Mallcoin
0.00002500 0.15 -4.00
star MNC
MainCoin
0.00000050 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00590000 389.74 6.78
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000030 1.93 10.00
star MRK
Mark
0.00001500 91.05 13.33
star NIM
Nimiq
0.00000006 0.02 0.00
star NIM
Nimiq
0.00000300 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 0.64 33.33
star NOAH
NOAH Coin
0.00000100 0.00 0.00
star NOAH
NOAH Coin
0.00020000 1.44 0.00
star NPC
NPCoin
0.00000189 0.35 9.52
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000179 0.25 10.61
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000118 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.12 3.03
star PTI
Paytomat
0.00320000 50.28 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001850 0.49 -5.62
star PZM
Prizm
0.19000000 66049.83 -5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00472850 1.32 7.35
star QDAO
QDAO
0.21898300 71.41 4.68
star QDAO
QDAO
44.97020000 17092.91 0.94
star QDAO
QDAO
45.22780000 14219.01 1.72
star R
Revain
0.00000910 35.85 0.44
star REM
REMME
0.00000052 5.71 3.85
star REM
REMME
0.00570000 4996.39 8.77
star R
Revain
0.08832405 122754.89 -3.52
star RWC
RWC
0.00000202 0.00 0.00
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.01 0.00
star SPD
SPINDLE
0.00000007 0.01 -14.29
star SPD
SPINDLE
0.00000357 0.42 1.12
star SPD
SPINDLE
0.00080000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000019 0.00 0.00
star TRF
TravelFlex Coin
0.00002400 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.00 0.00
star TRX
TRON
0.00000246 0.01 -11.79
star TRX
TRON
0.02600000 136.77 -7.69
star UBEX
UBEX
0.00000007 0.00 0.00
star UBEX
UBEX
0.00000330 203.34 3.03
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.02 0.00
star UCASH
Universal Cash
0.00000300 3.11 33.33
star UCASH
Universal Cash
0.00030000 146.64 -66.67
star USDT
Tether
1.00652860 24472.45 0.29
star USD
US Dollar
1.00000000 2355.19 -1.00
star VEST
VestChain
0.00000095 14.44 3.16
star VEX
Vexanium
0.00000101 0.35 0.00
star VEX
Vexanium
0.01020000 3070.90 0.98
star Vollar
Vollar
0.00000683 0.00 0.00
star WIX
Wixlar
0.00000096 0.20 -2.08
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 0.00 0.00
star XBV
XBV
0.00012775 1.57 1.39
star XBV
XBV
0.00610800 0.14 0.00
star XBV
XBV
3.30000000 0.00 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003102 0.13 -1.71
star XRP
Ripple
0.31010000 224.07 -6.42
star ZEC
Zcash
0.00711200 6.68 1.24
DIM Coin Mosaic

DIM/USD

Volume 24h: 121536.08 DIM

0.00030000 - 0.00050000

Sell orders
Price
USD
Amount
DIM
Amount
USD
Depth
DIM

Buy DIM

Last price 0.00050000

Fee:
0  DIM
Buy

Sell DIM

Last price 0.00050000

Fee:
0  USD
Buy orders
Price
USD
Amount
DIM
Amount
USD
Depth
DIM

Active orders

Login to see your orders

Recent trades

Date Operation Price USD DIM USD
2019-07-23 19:01:11 buy 0.00050000 3525.83771068 1.76291886
2019-07-23 19:01:11 buy 0.00050000 4990.00000001 2.49500000
2019-07-23 19:01:11 buy 0.00050000 1854.92193777 0.92746097
2019-07-23 19:01:11 buy 0.00050000 2040.00000000 1.02000000
2019-07-23 19:01:11 buy 0.00050000 7445.30276238 3.72265138
2019-07-23 19:01:11 buy 0.00050000 10252.74996780 5.12637498
2019-07-23 18:59:10 buy 0.00050000 16035.14857372 8.01757429
2019-07-23 18:57:13 buy 0.00050000 32045.43145848 16.02271573
2019-07-23 18:53:12 buy 0.00040000 1859.63304957 0.74385322
2019-07-23 18:53:12 buy 0.00040000 6106.37241429 2.44254897
2019-07-23 18:53:12 buy 0.00040000 1432.36826395 0.57294731
2019-07-23 09:57:03 sell 0.00030000 4944.37390000 1.48331217
2019-07-23 09:57:03 sell 0.00030000 7981.96940267 2.39459082
2019-07-23 09:57:03 sell 0.00030000 1663.33333333 0.49900000
2019-07-23 08:48:52 sell 0.00040000 12500.00000000 5.00000000
2019-07-23 08:48:52 sell 0.00040000 5000.00000000 2.00000000
2019-07-23 08:48:52 sell 0.00040000 1858.63921620 0.74345569
2019-07-22 08:24:31 sell 0.00040000 7460.22320880 2.98408928
2019-07-21 19:02:02 buy 0.00050000 4.01400000 0.00200700
2019-07-21 12:38:29 buy 0.00050000 11048.57908000 5.52428954
2019-07-21 12:28:02 buy 0.00050000 20000.00000000 10.00000000
2019-07-20 18:03:32 sell 0.00050000 31067.06834800 15.53353417
2019-07-20 18:00:30 sell 0.00050000 2453.41982701 1.22670991
2019-07-20 18:00:29 sell 0.00050000 14149.48182499 7.07474091
2019-07-20 18:00:26 buy 0.00050000 2000.00000000 1.00000000
2019-07-20 18:00:26 buy 0.00050000 1000.00000000 0.50000000
2019-07-20 18:00:26 buy 0.00050000 6430.03000000 3.21501500
2019-07-20 16:57:55 buy 0.00050000 1040.00000000 0.52000000
2019-07-20 16:57:15 buy 0.00040000 5998.47400000 2.39938960
2019-07-19 20:03:05 buy 0.00040000 2.50000000 0.00100000
2019-07-19 19:34:34 buy 0.00030000 3099.91353334 0.92997406
2019-07-19 19:34:33 sell 0.00030000 6013.00000000 1.80390000
2019-07-19 19:34:33 sell 0.00030000 8333.33333333 2.50000000
2019-07-19 19:34:33 sell 0.00030000 333.33333333 0.10000000
2019-07-19 19:34:33 sell 0.00030000 98.58320000 0.02957496
2019-07-19 19:34:33 sell 0.00040000 2121.83660000 0.84873464
2019-07-19 13:33:11 sell 0.00040000 0.09500000 0.00003800
2019-07-19 12:50:40 buy 0.00040000 1096.23705000 0.43849482
2019-07-19 12:50:33 buy 0.00040000 2128.38082500 0.85135233
2019-07-19 12:49:43 sell 0.00040000 2132.64612500 0.85305845
2019-07-19 12:48:20 buy 0.00040000 5368.00000000 2.14720000
2019-07-19 11:46:51 buy 0.00040000 82355.00000000 32.94200000
2019-07-19 11:44:02 sell 0.00040000 13553.00000000 5.42120000
2019-07-19 09:32:07 buy 0.00050000 2.00000000 0.00100000
2019-07-19 09:23:47 buy 0.00040000 2500.00000000 1.00000000
2019-07-19 09:23:47 buy 0.00040000 2500.00000000 1.00000000
2019-07-19 09:14:33 sell 0.00040000 7173.12500000 2.86925000
2019-07-19 09:14:33 sell 0.00040000 311.87500000 0.12475000
2019-07-19 09:14:33 sell 0.00040000 250.00000000 0.10000000
2019-07-19 09:14:33 sell 0.00040000 250.00000000 0.10000000
2019-07-19 09:14:33 sell 0.00050000 1000.00000000 0.50000000
2019-07-19 08:48:41 buy 0.00060000 6433.33333333 3.86000000
2019-07-19 08:48:41 buy 0.00060000 1900.00000000 1.14000000
2019-07-19 08:48:02 buy 0.00050000 1000.00000000 0.50000000
2019-07-19 08:48:02 buy 0.00050000 5750.00000000 2.87500000
2019-07-18 17:18:02 buy 0.00050000 250.00000000 0.12500000
2019-07-18 15:50:15 buy 0.00040000 8900.94803711 3.56037921
2019-07-18 13:55:42 sell 0.00040000 13950.00000000 5.58000000
2019-07-18 13:08:10 buy 0.00040000 950.00000000 0.38000000
2019-07-18 12:22:17 buy 0.00040000 50.00000000 0.02000000
2019-07-18 09:36:59 buy 0.00040000 6000.00000000 2.40000000
2019-07-18 09:36:59 buy 0.00040000 74.08556526 0.02963423
2019-07-18 09:36:59 buy 0.00040000 1808.00000000 0.72320000
2019-07-18 06:31:10 sell 0.00020000 9.98000000 0.00199600
2019-07-17 15:47:59 sell 0.00020000 0.79000000 0.00015800
2019-07-17 15:47:50 sell 0.00020000 1114.00000000 0.22280000
2019-07-17 14:25:04 sell 0.00030000 3992.00000000 1.19760000
2019-07-17 14:23:55 sell 0.00040000 2252.05777500 0.90082311
2019-07-17 12:41:31 buy 0.00040000 955.91182363 0.38236473
2019-07-17 12:41:27 buy 0.00040000 2004.00801603 0.80160321
2019-07-17 12:41:22 buy 0.00040000 40.08016034 0.01603206
2019-07-17 12:41:22 buy 0.00040000 1963.92785569 0.78557114
2019-07-17 12:41:17 buy 0.00040000 2004.00801603 0.80160321
2019-07-17 12:41:12 buy 0.00040000 2004.00801604 0.80160321
2019-07-17 12:41:08 buy 0.00040000 1002.00400802 0.40080160
2019-07-17 12:41:02 buy 0.00040000 1002.00400801 0.40080160
2019-07-17 12:40:58 buy 0.00040000 2004.00801603 0.80160321
2019-07-17 12:40:52 buy 0.00040000 2004.00801604 0.80160321
2019-07-17 12:40:48 buy 0.00040000 1002.00400802 0.40080160
2019-07-17 12:40:43 buy 0.00040000 1002.00400802 0.40080160
2019-07-17 12:40:36 buy 0.00040000 1002.00400802 0.40080160
2019-07-17 12:40:32 buy 0.00040000 1002.00400801 0.40080160
2019-07-17 12:40:22 buy 0.00040000 2004.00801604 0.80160321
2019-07-17 12:40:18 buy 0.00040000 1002.00400802 0.40080160
2019-07-17 12:40:13 buy 0.00040000 1002.00400801 0.40080160
2019-07-16 12:13:32 sell 0.00020000 58.50170360 0.01170034
2019-07-15 16:21:56 sell 0.00030000 16625.12223333 4.98753667
2019-07-15 16:05:51 sell 0.00030000 16708.20966667 5.01246290
2019-07-15 15:39:18 sell 0.00030000 33333.33333333 10.00000000
2019-07-15 13:44:02 sell 0.00030000 33333.33333333 10.00000000
2019-07-15 13:44:02 sell 0.00030000 20000.00000000 6.00000000
2019-07-15 11:56:43 sell 0.00030000 10000.00000000 3.00000000
2019-07-15 11:56:43 sell 0.00030000 3333.33333333 1.00000000
2019-07-15 11:28:47 sell 0.00030000 6666.72783333 2.00001835
2019-07-15 11:28:47 sell 0.00030000 33333.33333333 10.00000000
2019-07-15 11:28:47 sell 0.00030000 3345.34260000 1.00360278
2019-07-15 08:11:36 sell 0.00030000 20000.00000000 6.00000000
2019-07-15 08:11:36 sell 0.00030000 333.33333333 0.10000000
2019-07-15 08:11:36 sell 0.00030000 8982.00000000 2.69460000
2019-07-15 08:11:36 sell 0.00030000 1666.66666667 0.50000000