Currency Price Volume Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 19.50 0.00
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.17 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 54503.79 0.74
star BAC
Coin BAC
1.00720000 2139000.54 -0.12
star BBR
Boolberry
0.00007450 0.20 -2.28
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9080.27000000 1429145.49 5.40
star BTC
Bitcoin
9203.04546663 24943.89 5.02
star BTC
Bitcoin
9072.44000000 2713740.51 5.21
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06460000 3805.33 2.17
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 0.00
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
7.03500000 598996.54 6.09
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02973900 19.35 -2.09
star ETH
Ethereum
269.89000000 284760.27 3.29
star ETH
Ethereum
274.13540155 23877.88 2.28
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 147.10 1.02
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 168.94 7.15
star LTC
Litecoin
0.01481900 4.13 -5.34
star LTC
Litecoin
134.63350000 620541.70 0.34
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.20 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.75 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 6.57 15.52
star MRK
Mark
0.00002000 260.28 20.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.37 0.00
star NOAH
NOAH Coin
0.00050000 24.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002173 0.41 -2.25
star PZM
Prizm
0.18000000 37485.65 -5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025600 1.55 18.32
star QDAO
QDAO
0.00869600 36.29 20.08
star QDAO
QDAO
2.30000000 14038.85 15.33
star QDAO
QDAO
2.26000000 13391.75 12.80
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001290 30.75 -2.64
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000077 10.09 -9.09
star REM
REMME
0.00710000 34782.07 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11616354 67819.49 2.86
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.61 -100.00
star SPD
SPINDLE
0.00000012 0.27 -8.33
star SPD
SPINDLE
0.00000405 89.63 -2.22
star SPD
SPINDLE
0.00110000 7408.50 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000052 0.05 -3.85
star TRF
TravelFlex Coin
0.00003000 0.00 50.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000012 2.15 8.33
star UBEX
UBEX
0.00000360 92.03 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.00524378 20743.59 -2.17
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000138 23.72 2.17
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.21 -21.79
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004524 0.05 -4.62
star XRP
Ripple
0.40600000 1923.03 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018000 0.37 -4.25
DIM Coin Mosaic

DIM/BTC

Volume 24h: 717553.77 DIM

0.00000008 - 0.00000016

Sell orders
Price
BTC
Amount
DIM
Amount
BTC
Depth
DIM

Buy DIM

Last price 0.00000008

Fee:
0  DIM
Buy

Sell DIM

Last price 0.00000008

Fee:
0  BTC
Buy orders
Price
BTC
Amount
DIM
Amount
BTC
Depth
DIM

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC DIM BTC
2019-06-16 07:59:42 sell 0.00000008 8050.21742032 0.00064402
2019-06-16 07:59:42 sell 0.00000008 20000.00000000 0.00160000
2019-06-16 07:59:42 sell 0.00000008 15949.78257968 0.00127598
2019-06-15 23:17:10 sell 0.00000008 9838.00853776 0.00078704
2019-06-15 23:17:06 sell 0.00000008 20118.86215325 0.00160951
2019-06-15 23:17:02 sell 0.00000008 20118.35760723 0.00160947
2019-06-15 23:16:31 sell 0.00000008 20102.48912208 0.00160820
2019-06-15 22:54:46 sell 0.00000008 200485.75000000 0.01603886
2019-06-15 20:33:30 buy 0.00000016 20000.00000000 0.00320000
2019-06-15 20:33:30 buy 0.00000016 1000.00000000 0.00016000
2019-06-15 20:33:24 buy 0.00000015 14446.76200000 0.00216701
2019-06-15 20:33:24 buy 0.00000015 20000.00000000 0.00300000
2019-06-15 20:33:24 buy 0.00000015 1076.37862620 0.00016146
2019-06-15 20:33:12 buy 0.00000014 25000.00000000 0.00350000
2019-06-15 20:33:12 buy 0.00000014 25000.00000000 0.00350000
2019-06-15 20:33:07 buy 0.00000013 17503.74430374 0.00227549
2019-06-15 20:33:07 buy 0.00000012 50000.00000000 0.00600000
2019-06-15 20:33:07 buy 0.00000011 15819.93187336 0.00174019
2019-06-15 20:33:02 sell 0.00000011 97.87131778 0.00001077
2019-06-15 20:33:01 sell 0.00000011 29894.38158207 0.00328838
2019-06-15 20:32:58 sell 0.00000011 20007.74710014 0.00220085
2019-06-15 20:32:52 buy 0.00000011 10472.74586667 0.00115200
2019-06-15 20:32:52 buy 0.00000011 49999.99999999 0.00550000
2019-06-15 20:32:46 buy 0.00000010 41603.00000000 0.00416030
2019-06-15 20:32:39 buy 0.00000009 56185.00000000 0.00505665
2019-06-15 20:32:34 buy 0.00000008 3859.12342857 0.00030873
2019-06-15 20:32:34 buy 0.00000008 923.62137380 0.00007389
2019-06-15 12:47:23 sell 0.00000007 16729.42857143 0.00117106
2019-06-15 12:47:23 sell 0.00000007 3866.85714286 0.00027068
2019-06-14 10:44:51 sell 0.00000011 0.00000001 0.00000000
2019-06-14 06:59:39 sell 0.00000011 2851.42857142 0.00031366
2019-06-14 06:59:39 sell 0.00000011 4.11909697 0.00000045
2019-06-14 06:59:16 buy 0.00000017 121310.30742000 0.02062275
2019-06-14 06:59:16 buy 0.00000017 2000.00000000 0.00034000
2019-06-14 06:59:16 buy 0.00000016 20000.00000000 0.00320000
2019-06-14 06:59:16 buy 0.00000016 2000.00000000 0.00032000
2019-06-14 06:59:16 buy 0.00000015 19107.30800000 0.00286610
2019-06-14 06:59:16 buy 0.00000014 5000.00000000 0.00070000
2019-06-14 06:59:16 buy 0.00000014 1000.00000000 0.00014000
2019-06-14 06:59:16 buy 0.00000013 5000.00000000 0.00065000
2019-06-14 06:59:08 buy 0.00000012 5000.00000000 0.00060000
2019-06-14 06:59:08 buy 0.00000012 1093.48200000 0.00013122
2019-06-14 06:59:00 buy 0.00000011 2847.30947446 0.00031320
2019-06-14 06:58:47 sell 0.00000011 2851.42857143 0.00031366
2019-06-14 06:58:34 buy 0.00000011 2851.42857143 0.00031366
2019-06-14 06:58:26 buy 0.00000010 5000.00000000 0.00050000
2019-06-14 06:58:17 buy 0.00000009 73641.68300000 0.00662775
2019-06-13 10:38:51 buy 0.00000008 5000.00000000 0.00040000
2019-06-13 06:31:02 sell 0.00000007 809.39337620 0.00005666
2019-06-13 06:31:02 sell 0.00000007 5000.00000000 0.00035000
2019-06-13 06:31:02 sell 0.00000007 2857.14285714 0.00020000
2019-06-13 03:23:59 buy 0.00000009 8228.00000000 0.00074052
2019-06-12 15:48:03 buy 0.00000009 7470.09196190 0.00067231
2019-06-12 15:44:26 buy 0.00000009 22099.51300000 0.00198896
2019-06-12 14:20:29 sell 0.00000008 22500.00000000 0.00180000
2019-06-12 14:20:29 sell 0.00000008 90078.91844444 0.00720631
2019-06-12 14:20:21 sell 0.00000009 13487.55555556 0.00121388
2019-06-12 14:20:21 sell 0.00000009 3777.32966667 0.00033996
2019-06-12 13:58:08 sell 0.00000009 999.63400000 0.00008997
2019-06-12 13:57:51 sell 0.00000009 41889.70300000 0.00377007
2019-06-12 12:00:21 sell 0.00000008 29267.08155556 0.00234137
2019-06-12 11:31:17 sell 0.00000009 2444.44444444 0.00022000
2019-06-12 10:32:29 sell 0.00000028 3000.00000000 0.00084000
2019-06-12 10:32:27 sell 0.00000028 2000.00000000 0.00056000
2019-06-12 10:32:15 sell 0.00000028 5000.00000000 0.00140000
2019-06-12 10:32:12 buy 0.00000028 3760.76264960 0.00105301
2019-06-12 10:32:05 sell 0.00000028 5000.00000000 0.00140000
2019-06-12 10:31:52 buy 0.00000028 5000.00000000 0.00140000
2019-06-12 10:31:43 buy 0.00000012 7055.80044444 0.00084670
2019-06-12 10:31:37 buy 0.00000027 2000.00000000 0.00054000
2019-06-12 10:31:28 sell 0.00000008 25000.00000000 0.00200000
2019-06-12 10:31:28 sell 0.00000008 250.00000000 0.00002000
2019-06-12 10:31:28 sell 0.00000009 14593.55555556 0.00131342
2019-06-12 10:31:28 sell 0.00000009 1873.45700000 0.00016861
2019-06-12 10:18:56 sell 0.00000009 3126.54300000 0.00028139
2019-06-12 10:18:56 sell 0.00000010 16000.00000000 0.00160000
2019-06-12 10:18:56 sell 0.00000010 11823.10000000 0.00118231
2019-06-12 10:18:56 sell 0.00000011 9002.00000000 0.00099022
2019-06-12 10:05:50 sell 0.00000011 998.00000000 0.00010978
2019-06-12 08:58:46 buy 0.00000036 8000.00000000 0.00288000
2019-06-12 08:58:46 buy 0.00000036 2000.00000000 0.00072000
2019-06-12 08:53:19 buy 0.00000036 2000.00000000 0.00072000
2019-06-12 08:53:03 buy 0.00000036 2000.00000000 0.00072000
2019-06-12 08:52:55 buy 0.00000035 2000.00000000 0.00070000
2019-06-12 08:52:44 buy 0.00000035 994.00000000 0.00034790
2019-06-12 08:51:53 buy 0.00000035 4006.00000000 0.00140210
2019-06-12 08:51:53 buy 0.00000034 994.00000000 0.00033796
2019-06-12 08:51:42 buy 0.00000033 5000.00000000 0.00165000
2019-06-12 08:51:32 buy 0.00000032 7964.99999977 0.00254880
2019-06-12 08:51:32 buy 0.00000032 98.17100000 0.00003141
2019-06-12 08:51:26 buy 0.00000031 1000.00000000 0.00031000
2019-06-12 08:51:26 buy 0.00000031 1000.00000000 0.00031000
2019-06-12 08:51:05 buy 0.00000028 5000.00000000 0.00140000
2019-06-12 08:50:56 buy 0.00000026 1000.00000000 0.00026000
2019-06-12 08:50:46 buy 0.00000023 27000.00000000 0.00621000
2019-06-12 08:50:38 buy 0.00000022 1000.00000000 0.00022000
2019-06-12 08:50:38 buy 0.00000022 4209.25169729 0.00092604
2019-06-12 08:49:07 buy 0.00000021 4294.67728230 0.00090188
2019-06-12 08:48:56 buy 0.00000020 10478.74354364 0.00209575
2019-06-11 18:00:44 buy 0.00000024 41.66666667 0.00001000