Currency Price Volume Δ24H
star AC3
AC3
0.00000121 0.38 -4.96
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 303.03 -19.05
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 4.32 54.27
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00111409 4.38 10.32
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 29.02
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05500000 18100.63 -35.64
star BAC
Coin BAC
0.97880000 2974035.98 -2.52
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.75 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5180.46700000 575518.39 -5.22
star BTC
Bitcoin
5199.03600000 1310653.65 -3.99
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1964.68 2.36
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.08 4.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02966400 26.55 -2.62
star ETH
Ethereum
153.40000000 159231.68 -8.10
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004807 8.13 -1.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.49 -1.96
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21990000 1124.64 -0.01
star LTC
Litecoin
0.01376200 3.71 2.13
star LTC
Litecoin
71.28980000 183821.29 -2.94
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 22.60 -0.29
star MLC
Mallcoin
0.00000043 0.05 2.33
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 278.20 -3.57
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.00 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.12 1.83
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00530000 7574.51 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.51
star PZM
Prizm
0.17000000 12341.55 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001885 46.63 -0.11
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 10.43 -1.90
star REM
REMME
0.00550000 12066.49 -7.27
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09806187 161002.96 -4.19
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00300000 413.72 -22.87
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000065 0.00 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 126.18 0.00
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 391.04 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000172 34.40 0.58
star VEX
Vexanium
0.00000091 4.55 -2.20
star VEX
Vexanium
0.00510000 25291.32 -1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.29190000 732.63 -3.12
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01185900 0.38 -2.07
DIM Coin Mosaic

DIM/BTC

Volume 24h: 0.00 DIM

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
DIM
Amount
BTC
Depth
DIM

Buy DIM

Last price 0.00000010

Fee:
0  DIM
Buy

Sell DIM

Last price 0.00000010

Fee:
0  BTC
Buy orders
Price
BTC
Amount
DIM
Amount
BTC
Depth
DIM

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC DIM BTC
2019-04-23 09:57:04 buy 0.00000010 7633.70200000 0.00076337
2019-04-23 09:57:02 buy 0.00000010 8464.42902656 0.00084644
2019-04-18 05:56:14 buy 0.00000019 4841.51619721 0.00091989
2019-04-18 05:55:42 sell 0.00000005 17328.26915153 0.00086641
2019-04-18 05:55:42 sell 0.00000007 5928.57142857 0.00041500
2019-04-18 05:55:42 sell 0.00000008 12500.00000000 0.00100000
2019-04-18 05:55:42 sell 0.00000009 3111.11111111 0.00028000
2019-04-18 05:55:42 sell 0.00000010 9640.70000000 0.00096407
2019-04-18 05:55:42 sell 0.00000011 2909.09090909 0.00032000
2019-04-18 05:55:42 sell 0.00000012 5000.00000000 0.00060000
2019-04-18 05:55:42 sell 0.00000013 384.61538462 0.00005000
2019-04-14 15:07:38 buy 0.00000012 47647.52002676 0.00571770
2019-04-14 15:05:42 sell 0.00000012 9067.50000000 0.00108810
2019-04-14 14:49:56 buy 0.00000013 5676.69565173 0.00073797
2019-04-14 14:49:55 sell 0.00000013 384.61538462 0.00005000
2019-04-13 09:08:14 buy 0.00000021 1930.70081448 0.00040545
2019-04-13 09:08:14 buy 0.00000015 2159.48906364 0.00032392
2019-04-11 12:36:29 buy 0.00000015 600.00000000 0.00009000
2019-04-11 06:20:34 buy 0.00000015 3000.00000000 0.00045000
2019-04-09 16:24:45 sell 0.00000013 100.59846154 0.00001308
2019-04-08 15:40:09 sell 0.00000014 4972.28692571 0.00069612
2019-04-07 19:13:19 buy 0.00000015 3000.00000000 0.00045000
2019-04-07 13:39:53 buy 0.00000015 1174.19455160 0.00017613
2019-04-07 09:03:22 buy 0.00000015 25050.10020040 0.00375752
2019-04-06 12:00:28 buy 0.00000015 1756.21699649 0.00026343
2019-04-05 09:56:07 sell 0.00000014 11285.71428571 0.00158000
2019-04-05 09:03:45 sell 0.00000014 2925.91095958 0.00040963
2019-04-04 13:18:03 buy 0.00000015 461.92558527 0.00006929
2019-04-04 09:48:05 buy 0.00000015 665.33333333 0.00009980
2019-04-04 09:32:00 sell 0.00000015 4158.93519947 0.00062384
2019-04-03 23:07:02 buy 0.00000016 1102.39242158 0.00017638
2019-04-03 22:54:26 sell 0.00000015 1048.06480053 0.00015721
2019-04-03 22:54:26 sell 0.00000015 1013.00000000 0.00015195
2019-04-03 18:50:20 buy 0.00000016 7485.00000000 0.00119760
2019-04-03 16:39:32 buy 0.00000016 111.33377866 0.00001781
2019-04-03 15:04:12 sell 0.00000016 168433.28649788 0.02694933
2019-04-03 14:40:17 sell 0.00000016 102626.33850212 0.01642021
2019-04-03 14:16:45 sell 0.00000016 7062.50000000 0.00113000
2019-04-03 14:10:20 sell 0.00000016 7375.00000000 0.00118000
2019-04-03 13:52:07 sell 0.00000016 7870.00000000 0.00125920
2019-04-03 13:42:19 sell 0.00000016 8060.00000000 0.00128960
2019-04-03 13:31:18 sell 0.00000016 8180.50000000 0.00130888
2019-04-03 05:45:56 sell 0.00000015 987.00000000 0.00014805
2019-04-02 20:25:12 sell 0.00000016 12625.00000000 0.00202000
2019-04-02 19:18:42 sell 0.00000017 5000.00000000 0.00085000
2019-04-02 19:17:37 sell 0.00000018 148.34516958 0.00002670
2019-04-02 19:13:05 sell 0.00000018 1000.00000000 0.00018000
2019-04-02 19:12:12 sell 0.00000019 10631.57894737 0.00202000
2019-04-02 19:12:05 sell 0.00000020 3300.00000000 0.00066000
2019-04-02 18:52:59 sell 0.00000018 1908.87705264 0.00034360
2019-04-02 18:27:34 sell 0.00000019 710.13684210 0.00013493
2019-04-02 18:27:03 sell 0.00000019 4184.60000000 0.00079507
2019-04-02 18:16:39 sell 0.00000019 5000.00000000 0.00095000
2019-04-02 18:16:39 sell 0.00000019 780.89473684 0.00014837
2019-04-02 18:16:39 sell 0.00000019 215.94736842 0.00004103
2019-04-02 15:58:14 sell 0.00000023 7724.88602637 0.00177672
2019-04-02 15:58:14 sell 0.00000024 2500.00000000 0.00060000
2019-04-01 21:27:36 sell 0.00000024 6833.33333333 0.00164000
2019-04-01 21:22:53 sell 0.00000024 2791.66666666 0.00067000
2019-04-01 21:22:53 sell 0.00000024 7000.00000000 0.00168000
2019-03-31 11:09:35 sell 0.00000024 349.20020000 0.00008381
2019-03-30 17:59:12 sell 0.00000023 18128.85166469 0.00416964
2019-03-30 17:58:51 sell 0.00000024 2791.66666666 0.00067000
2019-03-29 22:41:10 sell 0.00000025 8080.00000000 0.00202000
2019-03-29 20:39:32 sell 0.00000027 3703.70370370 0.00100000
2019-03-29 18:36:20 buy 0.00000029 5677.41935483 0.00164645
2019-03-29 18:30:21 sell 0.00000029 6344.82758620 0.00184000
2019-03-29 18:30:15 sell 0.00000030 2100.00000000 0.00063000
2019-03-29 13:24:35 sell 0.00000034 27.53354628 0.00000936
2019-03-29 13:24:35 sell 0.00000035 4800.00000000 0.00168000
2019-03-29 13:21:19 sell 0.00000034 1766.58410077 0.00060064
2019-03-29 12:38:40 buy 0.00000028 1458.89571132 0.00040849
2019-03-29 12:38:39 buy 0.00000028 1353.34639548 0.00037894
2019-03-29 12:38:39 buy 0.00000028 316.61999096 0.00008865
2019-03-29 12:17:18 buy 0.00000028 801.64350000 0.00022446
2019-03-28 22:16:54 sell 0.00000027 550.62068965 0.00014867
2019-03-28 19:29:31 buy 0.00000029 234.25937047 0.00006794
2019-03-28 19:29:31 buy 0.00000029 141.75438462 0.00004111
2019-03-28 19:16:51 sell 0.00000027 2501.98600100 0.00067554
2019-03-28 10:30:13 sell 0.00000027 1120.50449996 0.00030254
2019-03-28 10:29:58 buy 0.00000029 1122.74999996 0.00032560
2019-03-28 10:29:58 buy 0.00000028 12457.81475909 0.00348819
2019-03-28 10:29:57 buy 0.00000028 15723.28571428 0.00440252
2019-03-28 09:46:29 buy 0.00000026 39853.73769106 0.01036197
2019-03-28 09:46:24 buy 0.00000026 33131.15446896 0.00861410
2019-03-28 09:45:45 buy 0.00000026 73131.15446896 0.01901410
2019-03-28 09:45:34 buy 0.00000028 6651.02261532 0.00186229
2019-03-28 09:45:17 buy 0.00000026 66626.68727342 0.01732294
2019-03-28 09:44:33 buy 0.00000027 782.07746857 0.00021116
2019-03-28 09:44:29 buy 0.00000025 65978.13022023 0.01649453
2019-03-28 09:34:55 sell 0.00000025 11931.18717536 0.00298280
2019-03-28 09:34:55 sell 0.00000025 3874.30076115 0.00096858
2019-03-28 09:34:55 sell 0.00000026 2346.15384615 0.00061000
2019-03-28 09:34:55 sell 0.00000026 7769.23076923 0.00202000
2019-03-28 09:34:55 sell 0.00000026 142.03846154 0.00003693
2019-03-28 09:34:55 sell 0.00000027 3622.94713897 0.00097820
2019-03-28 00:20:31 buy 0.00000029 1624.81263360 0.00047120
2019-03-27 03:19:28 sell 0.00000029 2310.34482758 0.00067000
2019-03-26 22:16:41 buy 0.00000029 218.00226444 0.00006322
2019-03-26 22:09:02 sell 0.00000027 6575.18028571 0.00177530