Currency Price Volume Δ24H
star AC3
AC3
0.00000029 0.03 -10.34
star AC3
AC3
0.00001100 0.00 0.00
star AC3
AC3
0.00210000 122.83 -61.90
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.02790000 19.69 49.10
star AGLT
Agrolot
0.00000089 0.17 69.66
star AGLT
Agrolot
0.00880000 1630.60 69.32
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00120000 1.33 -8.33
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88280000 35066.57 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00029412 1.13 3.08
star ATB
Atbcoin
0.00000040 0.20 -2.50
star AUNIT
Aunit
0.00000638 0.00 0.00
star AUNIT
Aunit
0.00025000 0.00 0.00
star AUNIT
Aunit
0.06100000 45129.71 1.15
star BAC
Coin BAC
1.00020000 1689292.52 0.00
star BBR
Boolberry
0.00004007 0.05 -6.94
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000925 24.58 8.11
star BDX
Beldex
0.07000000 0.00 0.00
star BRIA
Briacoin
0.00000997 0.03 10.63
star BRIA
Briacoin
0.00080000 0.00 0.00
star BRIA
Briacoin
0.11000000 2329.17 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
9720.00000000 1819563.28 -3.26
star BTC
Bitcoin
9781.55209243 35507.95 -4.16
star BTC
Bitcoin
9715.53100000 3308520.11 -3.41
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CBC
Cashbery Coin
0.00000250 0.03 33.60
star CBC
Cashbery Coin
0.02130000 3667.68 18.31
star CCRB
CryptoCarbon
0.00000110 0.00 -14.55
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000500 81.37 20.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.01990000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000002 0.00 50.00
star DEEX
DEEX
0.00000091 0.00 1.10
star DEEX
DEEX
0.00810000 78.99 -16.05
star DIM
DIM Coin
0.00000006 0.04 33.33
star DIM
DIM Coin
0.00050000 54.97 20.00
star DOGE
Dogecoin
0.00000030 0.07 6.67
star DOGE
Dogecoin
0.00275000 1.45 -3.98
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.09030000 398640.31 1.41
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02124100 67.57 0.55
star ETH
Ethereum
206.60000000 577877.37 -2.62
star ETH
Ethereum
207.17514600 25915.95 -5.58
star ETH
Ethereum
217.73030000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000421 0.18 -0.95
star GENE
PARKGENE
0.00000017 0.02 0.00
star GENE
PARKGENE
0.00001300 0.00 0.00
star GENE
PARKGENE
0.00150000 21.68 -6.67
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000109 0.02 -14.68
star GRN
GreenPower
0.00008400 0.00 0.00
star GRN
GreenPower
0.01200000 11.22 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star JWL
Jewel
0.00000734 0.00 3.27
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.06400000 14685.06 -9.22
star JWL
Jewel
0.10000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000152 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00050000 0.00 0.00
star LTC
Litecoin
0.00920100 2.44 1.51
star LTC
Litecoin
89.16000000 882825.78 -2.02
star MIN
MINDOL
0.00002465 0.04 0.00
star MLC
Mallcoin
0.00000063 0.00 0.00
star MLC
Mallcoin
0.00002500 0.15 -4.00
star MNC
MainCoin
0.00000050 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00590000 389.74 6.78
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000030 1.93 10.00
star MRK
Mark
0.00001500 91.05 13.33
star NIM
Nimiq
0.00000006 0.02 0.00
star NIM
Nimiq
0.00000300 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 0.64 33.33
star NOAH
NOAH Coin
0.00000100 0.00 0.00
star NOAH
NOAH Coin
0.00020000 1.44 0.00
star NPC
NPCoin
0.00000180 0.33 5.00
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000179 0.25 10.61
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000118 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.12 3.03
star PTI
Paytomat
0.00320000 49.22 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001850 0.49 -5.62
star PZM
Prizm
0.19000000 65756.14 -5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00469800 1.32 6.75
star QDAO
QDAO
0.21898300 71.41 4.68
star QDAO
QDAO
45.40510000 17024.24 1.89
star QDAO
QDAO
44.95720000 14205.44 1.13
star R
Revain
0.00000910 35.53 0.44
star REM
REMME
0.00000052 5.71 3.85
star REM
REMME
0.00570000 4996.39 8.77
star R
Revain
0.08861736 120354.80 -3.17
star RWC
RWC
0.00000202 0.00 0.00
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.01 0.00
star SPD
SPINDLE
0.00000007 0.01 -14.29
star SPD
SPINDLE
0.00000357 0.42 1.12
star SPD
SPINDLE
0.00080000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000019 0.00 0.00
star TRF
TravelFlex Coin
0.00002400 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.00 0.00
star TRX
TRON
0.00000246 0.01 -11.79
star TRX
TRON
0.02600000 136.77 -7.69
star UBEX
UBEX
0.00000007 0.00 0.00
star UBEX
UBEX
0.00000330 203.34 3.03
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.02 0.00
star UCASH
Universal Cash
0.00000300 3.11 33.33
star UCASH
Universal Cash
0.00030000 146.64 -66.67
star USDT
Tether
1.00457800 24245.02 0.09
star USD
US Dollar
1.00000000 2355.19 -1.00
star VEST
VestChain
0.00000094 14.35 2.13
star VEX
Vexanium
0.00000101 0.35 0.00
star VEX
Vexanium
0.01020000 3070.90 0.98
star Vollar
Vollar
0.00000683 0.00 0.00
star WIX
Wixlar
0.00000096 0.20 -2.08
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 0.00 0.00
star XBV
XBV
0.00012775 1.57 1.39
star XBV
XBV
0.00610800 0.14 0.00
star XBV
XBV
3.30000000 0.00 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003102 0.13 -1.71
star XRP
Ripple
0.31010000 224.07 -6.42
star ZEC
Zcash
0.00711200 6.68 1.24
DIM Coin Mosaic

DIM/BTC

Volume 24h: 811806.15 DIM

0.00000004 - 0.00000007

Sell orders
Price
BTC
Amount
DIM
Amount
BTC
Depth
DIM

Buy DIM

Last price 0.00000006

Fee:
0  DIM
Buy

Sell DIM

Last price 0.00000006

Fee:
0  BTC
Buy orders
Price
BTC
Amount
DIM
Amount
BTC
Depth
DIM

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC DIM BTC
2019-07-23 19:45:27 buy 0.00000006 200.00000000 0.00001200
2019-07-23 19:38:19 sell 0.00000005 59425.37180381 0.00297127
2019-07-23 19:38:19 sell 0.00000005 120562.50189200 0.00602813
2019-07-23 19:38:19 sell 0.00000005 20670.91128564 0.00103355
2019-07-23 19:01:13 sell 0.00000005 30048.59475388 0.00150243
2019-07-23 18:59:12 sell 0.00000005 16003.07827657 0.00080015
2019-07-23 18:58:59 sell 0.00000005 12479.00000000 0.00062395
2019-07-23 18:57:15 sell 0.00000005 31981.34059556 0.00159907
2019-07-23 18:54:10 buy 0.00000007 1000.00000000 0.00007000
2019-07-23 18:54:04 buy 0.00000007 1000.00000000 0.00007000
2019-07-23 18:53:35 buy 0.00000006 61137.13008819 0.00366823
2019-07-23 18:53:35 buy 0.00000006 79439.90241182 0.00476639
2019-07-23 18:53:35 buy 0.00000006 82675.34493000 0.00496052
2019-07-23 18:53:13 sell 0.00000005 1855.91378347 0.00009280
2019-07-23 18:53:13 sell 0.00000005 7523.66319688 0.00037618
2019-07-23 18:52:45 buy 0.00000005 40577.97300000 0.00202890
2019-07-23 18:52:45 buy 0.00000005 3087.52600000 0.00015438
2019-07-23 18:52:45 buy 0.00000005 18840.65939200 0.00094203
2019-07-23 18:52:45 buy 0.00000005 15056.34350000 0.00075282
2019-07-23 18:52:45 buy 0.00000005 43000.00000000 0.00215000
2019-07-23 18:52:36 buy 0.00000004 6000.00000000 0.00024000
2019-07-23 18:52:36 buy 0.00000004 159240.89457200 0.00636964
2019-07-21 16:45:56 buy 0.00000004 400.00000000 0.00001600
2019-07-21 16:45:43 buy 0.00000004 500.00000000 0.00002000
2019-07-21 16:44:07 buy 0.00000004 1000.00000000 0.00004000
2019-07-21 16:44:04 buy 0.00000004 1000.00000000 0.00004000
2019-07-21 16:44:02 buy 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:58 buy 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:55 buy 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:50 buy 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:45 buy 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:43 sell 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:43 sell 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:43 sell 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:20 buy 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:16 buy 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:12 buy 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:11 sell 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:11 sell 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:11 sell 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:11 sell 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:11 sell 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:11 sell 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:11 sell 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:11 sell 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:11 sell 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:11 sell 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:11 sell 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:11 sell 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:11 sell 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:11 sell 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:11 sell 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:11 sell 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:11 sell 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:11 sell 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:11 sell 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:11 sell 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:11 sell 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:11 sell 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:11 sell 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:11 sell 0.00000004 1000.00000000 0.00004000
2019-07-21 16:43:11 sell 0.00000004 23619.75842800 0.00094479
2019-07-21 16:29:52 sell 0.00000004 26380.24157200 0.00105521
2019-07-21 16:29:52 sell 0.00000004 50000.00000000 0.00200000
2019-07-21 16:29:52 sell 0.00000004 50000.00000000 0.00200000
2019-07-21 16:29:52 sell 0.00000004 100000.00000000 0.00400000
2019-07-21 16:29:52 sell 0.00000004 190318.08700000 0.00761272
2019-07-21 16:05:09 buy 0.00000004 9681.91300000 0.00038728
2019-07-20 18:00:29 buy 0.00000004 2458.33650001 0.00009833
2019-07-20 18:00:28 buy 0.00000004 14177.83749999 0.00056711
2019-07-19 19:34:35 sell 0.00000003 3093.71370627 0.00009281
2019-07-19 09:14:12 sell 0.00000004 61259.64938696 0.00245039
2019-07-18 16:32:14 sell 0.00000004 20000.00000000 0.00080000
2019-07-18 15:50:16 sell 0.00000004 8883.14614104 0.00035533
2019-07-18 15:49:52 sell 0.00000004 14870.20147200 0.00059481
2019-07-18 11:37:21 sell 0.00000004 35845.75300000 0.00143383
2019-07-18 10:35:10 sell 0.00000005 25520.11451985 0.00127601
2019-07-18 10:15:24 sell 0.00000005 3000.00000000 0.00015000
2019-07-18 09:37:12 buy 0.00000009 5980.00000037 0.00053820
2019-07-18 09:37:12 buy 0.00000009 38034.18404805 0.00342308
2019-07-18 09:37:12 buy 0.00000009 18746.09933334 0.00168715
2019-07-18 09:37:12 buy 0.00000009 31149.99999990 0.00280350
2019-07-18 09:37:07 buy 0.00000008 1170.94576916 0.00009368
2019-07-18 09:37:07 buy 0.00000008 2700.00000000 0.00021600
2019-07-18 09:37:07 buy 0.00000008 40000.00000000 0.00320000
2019-07-18 09:37:01 sell 0.00000005 7866.32139413 0.00039332
2019-07-18 09:35:27 buy 0.00000007 30000.00000000 0.00210000
2019-07-18 09:35:27 buy 0.00000007 52484.06554000 0.00367388
2019-07-18 09:35:27 buy 0.00000006 25000.00000000 0.00150000
2019-07-18 09:35:27 buy 0.00000006 25000.00000000 0.00150000
2019-07-18 09:35:27 buy 0.00000006 2700.00000000 0.00016200
2019-07-18 09:35:27 buy 0.00000006 22627.56408600 0.00135765
2019-07-18 09:35:19 buy 0.00000005 6387.49700000 0.00031937
2019-07-18 09:35:19 buy 0.00000005 1072.55300000 0.00005363
2019-07-18 09:35:19 buy 0.00000005 2700.00000000 0.00013500
2019-07-18 09:35:19 buy 0.00000005 111713.99999998 0.00558570
2019-07-18 08:59:17 buy 0.00000004 1699.70208317 0.00006799
2019-07-18 08:59:17 buy 0.00000004 3158.79000000 0.00012635
2019-07-17 16:15:21 sell 0.00000004 6400.29791683 0.00025601
2019-07-17 15:22:50 buy 0.00000004 1074.70208317 0.00004299