Currency Price Volume Δ24H
star AC3
AC3
0.00000017 0.27 -58.82
star AC3
AC3
0.00001100 0.27 9.09
star AC3
AC3
0.00330000 339.22 3.03
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000018 0.04 33.33
star AGLT
Agrolot
0.00180000 71.80 -22.22
star AKN
Akencash
0.00000022 0.00 -9.09
star AKN
Akencash
0.00310000 12.82 9.68
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89590000 56441.70 0.00
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00039409 0.77 -20.28
star ATB
Atbcoin
0.00000051 0.15 -76.47
star ATFS
ATFS
0.00000012 0.00 -25.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00180000 6.06 5.56
star AUNIT
Aunit
0.00000230 0.06 -182.61
star AUNIT
Aunit
0.00022300 1.15 -4.48
star AUNIT
Aunit
0.03890000 183464.12 -91.52
star BAC
Coin BAC
0.99180000 4645896.76 -0.75
star BBR
Boolberry
0.00005090 0.07 19.45
star BCH
Bitcoin Cash
0.04325600 0.01 -0.50
star BDX
Beldex
0.00000330 1.84 -22.12
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000782 0.02 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 595.68 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
13005.00000000 4756269.79 9.18
star BTC
Bitcoin
13093.18345999 52933.32 7.46
star BTC
Bitcoin
13004.47700000 12137200.12 8.51
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 18.07 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00024700 0.01 -13.36
star BTS
BitShares
0.08500000 6.40 0.00
star BUZ
BUZCOIN
0.00000228 0.00 47.37
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000300 0.10 -50.00
star CBC
Cashbery Coin
0.03890000 24960.81 -50.13
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.04 0.00
star CDY
Bitcoin Candy
0.00003000 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01270000 29.90 9.45
star DIM
DIM Coin
0.00000005 0.01 0.00
star DIM
DIM Coin
0.00050000 82.43 -20.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000027 0.04 -7.41
star DOGE
Dogecoin
0.00322216 3.83 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
6.68000000 624702.98 -7.45
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00054054 0.02 -51.51
star ETH
Ethereum
0.02621400 110.22 -1.39
star ETH
Ethereum
339.00000000 1147160.00 7.39
star ETH
Ethereum
343.28147767 45163.66 6.08
star ETH
Ethereum
380.00000000 104.29 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000700 1.04 -72.86
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 4.44 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000091 0.05 -25.27
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01260000 9437.64 -0.79
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06330000 2955.11 -5.37
star JWL
Jewel
0.07000000 0.15 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000190 0.00 -47.37
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000059 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00800000 2.72 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00080000 9.42 25.00
star LIO
LIOcoin
0.69020000 13923.29 1.87
star LTC
Litecoin
0.01009200 16.93 -12.23
star LTC
Litecoin
131.39000000 1656937.60 -2.04
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00005560 0.02 -17.36
star MLC
Mallcoin
0.00000096 0.17 9.38
star MLC
Mallcoin
0.00003400 2.86 2.94
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00001700 0.02 0.00
star MNC
MainCoin
0.00600000 165.93 8.33
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000027 2.85 11.11
star MRK
Mark
0.00001100 117.93 18.18
star NIM
Nimiq
0.00000014 0.00 7.14
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00170000 0.85 0.00
star NOAH
NOAH Coin
0.00000003 0.94 -33.33
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 6.06 0.00
star NPC
NPCoin
0.00000150 0.07 -1.33
star NSD
Nasdacoin
0.00001088 0.02 8.09
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 0.00
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000152 0.15 1.32
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.17 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000116 0.01 -72.41
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 269.81 38.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.01 -21.05
star PTI
Paytomat
0.00400000 471.89 -17.50
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.51 -6.50
star PZM
Prizm
0.20000000 35264.19 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00480000 9.55 -2.08
star QDAO
QDAO
0.00131330 3.89 1.80
star QDAO
QDAO
0.05034800 140.45 3.01
star QDAO
QDAO
17.24140000 64844.44 7.96
star QDAO
QDAO
17.03950000 54923.33 9.02
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000828 26.29 -6.76
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000057 13.74 -5.26
star REM
REMME
0.00720000 81281.54 0.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11119998 50114.33 4.67
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00295700 152.92 -0.64
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.16 50.00
star SPD
SPINDLE
0.00000014 0.38 -7.14
star SPD
SPINDLE
0.00000569 21.30 -5.27
star SPD
SPINDLE
0.00210000 125.84 14.29
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000036 0.04 8.33
star TRF
TravelFlex Coin
0.00002500 0.02 8.00
star TRF
TravelFlex Coin
0.00480000 30.73 37.50
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.25 0.00
star TRX
TRON
0.00000308 0.01 -7.14
star TRX
TRON
0.04060000 405.12 3.94
star UBEX
UBEX
0.00000007 1.67 -14.29
star UBEX
UBEX
0.00000300 154.61 6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.03 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 27.50 0.00
star UNI
Universe
0.00000011 0.00 -81.82
star USDT
Tether
0.99430810 26351.86 -0.77
star USD
US Dollar
0.97200000 216.26 0.00
star VEST
VestChain
0.00000135 8.74 -2.22
star VEX
Vexanium
0.00000106 1.67 -0.94
star VEX
Vexanium
0.01260000 27212.45 1.59
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.41 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.44 24.14
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 0.00
star XRP
Ripple
0.00003689 0.06 -7.08
star XRP
Ripple
0.46720000 919.54 -2.20
star YOC
YoCoin
0.00000021 0.00 -4.76
star YOC
YoCoin
0.00500000 110.61 22.00
star ZEC
Zcash
0.00855700 19.05 -5.03
DEEX Asset

DEEX/USD

Volume 24h: 2389.89 DEEX

0.01150000 - 0.01270000

Sell orders
Price
USD
Amount
DEEX
Amount
USD
Depth
DEEX

Buy DEEX

Last price 0.01270000

Fee:
0  DEEX
Buy

Sell DEEX

Last price 0.01270000

Fee:
0  USD
Buy orders
Price
USD
Amount
DEEX
Amount
USD
Depth
DEEX

Active orders

Login to see your orders

Recent trades

Date Operation Price USD DEEX USD
2019-06-26 16:21:58 buy 0.01270000 743.17872126 9.43836976
2019-06-26 16:21:54 buy 0.01270000 1256.82127874 15.96163024
2019-06-26 16:21:54 buy 0.01160000 117.70956364 1.36543094
2019-06-26 16:21:54 buy 0.01150000 272.18157074 3.13008806
2019-06-24 21:21:12 sell 0.01100000 272.72702479 2.99999727
2019-06-24 21:21:12 sell 0.01100000 117.94545455 1.29740000
2019-06-24 17:07:28 buy 0.01250000 15.00000000 0.18750000
2019-06-24 17:07:06 buy 0.01250000 40.00000000 0.50000000
2019-06-24 17:01:58 buy 0.01300000 301.00000000 3.91300000
2019-06-24 17:01:58 buy 0.01300000 100.00000000 1.30000000
2019-06-24 17:01:58 buy 0.01250000 499.00000000 6.23750000
2019-06-24 17:00:14 buy 0.01210000 960.28664418 11.61946839
2019-06-24 17:00:14 buy 0.01210000 132.50164370 1.60326989
2019-06-24 17:00:14 buy 0.01210000 7168.04490184 86.73334331
2019-06-24 17:00:06 buy 0.01200000 100.00000000 1.20000000
2019-06-24 17:00:06 buy 0.01200000 102.67342264 1.23208107
2019-06-24 17:00:06 buy 0.01200000 213.72348126 2.56468178
2019-06-24 17:00:06 buy 0.01200000 151.27587500 1.81531050
2019-06-24 17:00:01 buy 0.01190000 200.00000000 2.38000000
2019-06-24 17:00:01 buy 0.01180000 247.12357417 2.91605818
2019-06-24 17:00:01 buy 0.01180000 145.05035734 1.71159422
2019-06-24 16:59:52 buy 0.01170000 283.29561660 3.31455871
2019-06-24 16:59:48 buy 0.01160000 0.86925895 0.01008340
2019-06-24 16:59:48 buy 0.01160000 103.35890500 1.19896330
2019-06-24 16:59:48 buy 0.01160000 81.27515278 0.94279177
2019-06-24 16:58:52 buy 0.01150000 0.10659874 0.00122589
2019-06-24 16:58:52 buy 0.01150000 0.23632417 0.00271773
2019-06-24 16:58:52 buy 0.01150000 33.27703897 0.38268595
2019-06-24 16:58:52 buy 0.01150000 61.04605757 0.70202966
2019-06-24 16:58:31 buy 0.01140000 127.57780630 1.45438699
2019-06-24 16:58:15 buy 0.01100000 102.39400000 1.12633400
2019-06-24 16:58:15 buy 0.01100000 100.00000000 1.10000000
2019-06-24 16:58:15 buy 0.01100000 100.00000000 1.10000000
2019-06-24 16:46:00 buy 0.01090000 100.00000000 1.09000000
2019-06-24 16:46:00 buy 0.01080000 91.38955799 0.98700723
2019-06-24 16:46:00 buy 0.01060000 1.99600000 0.02115760
2019-06-23 13:02:43 sell 0.01050000 247.61881179 2.59999752
2019-06-23 13:01:47 sell 0.01060000 204.32085094 2.16580102
2019-06-22 11:37:56 buy 0.01020000 500.00000000 5.10000000
2019-06-22 03:11:30 buy 0.01080000 1.20303460 0.01299277
2019-06-22 03:11:30 buy 0.01070000 100.00000000 1.07000000
2019-06-21 23:58:13 buy 0.01000000 100.00000000 1.00000000
2019-06-21 23:36:26 buy 0.00980000 81.78370196 0.80148028
2019-06-21 19:57:23 buy 0.00980000 163.09383625 1.59831960
2019-06-21 19:57:23 buy 0.00980000 237.73289153 2.32978234
2019-06-21 11:16:55 buy 0.00980000 762.26710847 7.47021766
2019-06-21 10:02:12 buy 0.00900000 100.00000000 0.90000000
2019-06-21 09:56:43 buy 0.00890000 731.26532836 6.50826142
2019-06-21 08:35:49 sell 0.00700000 294.28571429 2.06000000
2019-06-21 08:35:49 sell 0.00700000 285.71428571 2.00000000
2019-06-21 08:35:49 sell 0.00700000 101.00000000 0.70700000
2019-06-21 08:35:36 sell 0.00800000 101.00000000 0.80800000
2019-06-21 08:35:32 sell 0.00900000 78.18794240 0.70369148
2019-06-21 08:35:29 sell 0.00910000 3.76906099 0.03429846
2019-06-20 13:51:34 buy 0.00960000 0.01256754 0.00012065
2019-06-20 13:50:26 sell 0.00910000 0.00941835 0.00008571
2019-06-20 13:49:35 buy 0.00960000 0.01722616 0.00016537
2019-06-20 13:48:44 buy 0.00970000 0.01712314 0.00016609
2019-06-20 13:48:29 sell 0.00910000 0.00514946 0.00004686
2019-06-20 13:47:22 buy 0.00970000 0.02695255 0.00026144
2019-06-20 13:47:13 sell 0.00920000 0.00844335 0.00007768
2019-06-20 13:44:24 sell 0.00910000 0.01912347 0.00017402
2019-06-20 13:43:02 sell 0.00930000 0.00415363 0.00003863
2019-06-20 13:42:47 buy 0.00950000 0.01136956 0.00010801
2019-06-20 13:41:28 sell 0.00930000 0.00837533 0.00007789
2019-06-20 13:40:48 sell 0.00910000 0.01693495 0.00015411
2019-06-20 13:40:10 sell 0.00930000 0.00694159 0.00006456
2019-06-20 13:39:07 buy 0.00970000 0.01346820 0.00013064
2019-06-20 13:38:23 buy 0.00960000 0.00691383 0.00006637
2019-06-20 13:37:32 sell 0.00920000 0.01391797 0.00012805
2019-06-20 13:37:05 buy 0.00960000 0.01002101 0.00009620
2019-06-20 13:36:21 buy 0.00950000 0.00845770 0.00008035
2019-06-20 13:35:26 sell 0.00910000 0.01071299 0.00009749
2019-06-20 13:34:57 buy 0.00970000 0.02897779 0.00028108
2019-06-20 13:33:46 sell 0.00920000 0.01582965 0.00014563
2019-06-20 13:33:37 buy 0.00960000 0.00994716 0.00009549
2019-06-20 13:32:50 buy 0.00950000 0.01510569 0.00014350
2019-06-20 13:32:40 buy 0.00960000 0.00561415 0.00005390
2019-06-20 13:31:10 sell 0.00920000 0.00973672 0.00008958
2019-06-20 13:30:55 sell 0.00920000 0.02117092 0.00019477
2019-06-20 13:30:02 sell 0.00930000 0.01046339 0.00009731
2019-06-20 13:29:30 buy 0.00960000 0.02405168 0.00023090
2019-06-20 13:28:48 sell 0.00910000 0.00972744 0.00008852
2019-06-20 13:27:59 sell 0.00910000 0.02062170 0.00018766
2019-06-20 13:27:45 sell 0.00920000 0.01044504 0.00009609
2019-06-20 13:26:04 buy 0.00960000 0.00519626 0.00004988
2019-06-20 13:25:54 sell 0.00920000 0.01431359 0.00013169
2019-06-20 13:24:53 buy 0.00960000 0.00792213 0.00007605
2019-06-20 13:24:07 sell 0.00920000 0.00740666 0.00006814
2019-06-20 13:23:04 sell 0.00920000 0.01167295 0.00010739
2019-06-20 13:22:55 buy 0.00950000 0.00940934 0.00008939
2019-06-20 13:19:52 buy 0.00970000 0.03636281 0.00035272
2019-06-20 13:19:34 sell 0.00910000 0.00600580 0.00005465
2019-06-20 13:18:50 buy 0.00950000 0.02107593 0.00020022
2019-06-20 13:18:02 sell 0.00920000 0.01066112 0.00009808
2019-06-20 13:17:48 sell 0.00910000 0.01629580 0.00014829
2019-06-20 13:16:56 sell 0.00930000 0.01027801 0.00009559
2019-06-20 13:16:09 buy 0.00950000 0.01414920 0.00013442
2019-06-20 13:15:20 buy 0.00970000 0.00840026 0.00008148
2019-06-20 13:14:19 sell 0.00920000 0.00909794 0.00008370