• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0014232.443-14.29%
ACT
Achain
0.01170.000%
AGLT
Agrolot
0.0012407.4860%
AKN
Akencash
0.00120.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.033020042.997+12.12%
BAC
Coin BAC
1.0031836829.621+0.06%
BRIA
Briacoin
0.163417.214+12.5%
BTC
Bitcoin
10119.5904519328.48+0.07%
BTCZ
BitcoinZ
0.00020.000%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.01772708.193+20.9%
CVN
CVCOIN
0.6000205.897+79.67%
DEEX
DEEX
0.00828.3770%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
189.65378086.302-0.5%
GENE
PARKGENE
0.00090.0790%
GPC
Graphic Processor Coin
0.00049.702-25%
GRN
GreenPower
0.007028.383-7.14%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.07683462.478-1.3%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
73.0900573965.351-0.49%
MNC
MainCoin
0.0018153.933-22.22%
NIM
Nimiq
0.00060.000%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00070.4460%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.02590.000%
PTI
Paytomat
0.00260.000%
PZM
Prizm
0.32116446.72+6.25%
QBIC
QBIC
0.00200.300%
SPA
SPARTA
0.000011.3850%
SPD
SPINDLE
0.00078.0240%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.12000.000%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01680.000%
UCASH
Universal Cash
0.00031.6350%
VEX
Vexanium
0.00659607.901+6.15%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
5.5498209.249+42.52%
XRP
Ripple
0.2800322.954+0.04%
  • Chat
DEEX/USD

Price:

0.0082

LOW:

0.0082

HIGH:

0.0082

VOL:

1021.5426 DEEX

Sell Orders

101619.4959 DEEX

Price USDAmount DEEXAmount USDDepth DEEX

Buy DEEX

Last price 0.0082 USD

Fee:
0 DEEX

Sell DEEX

Last price 0.0082 USD

Fee:
0 USD

Buy Orders

57.1599 USD

Price USDAmount DEEXAmount USDDepth DEEX
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
DEEX
USD
05:18:23Sell0.00821021.54268.3766
19-08-19Buy0.00993.83310.0379
19-08-19Buy0.00985.73560.0562
19-08-19Buy0.0086229.90041.9771
18-08-19Sell0.0083732.24706.0777
18-08-19Sell0.0083564.75304.6874
14-08-19Sell0.0083163.87931.3602
14-08-19Sell0.00831590.644613.2023
14-08-19Sell0.008215.00000.1230
14-08-19Sell0.008287.39750.7167
14-08-19Sell0.00860.00000.0000
14-08-19Sell0.00870.00000.0000
14-08-19Sell0.0086232.55812.0000
14-08-19Sell0.008877.18160.6792
14-08-19Sell0.00875.74710.0500
14-08-19Sell0.0088364.39173.2066
14-08-19Sell0.00881749.335815.3942
13-08-19Sell0.00882196.590919.3300
13-08-19Sell0.0088465.90864.1000
12-08-19Sell0.00891300.000011.5700
12-08-19Sell0.00901463.733313.1736
12-08-19Sell0.0091800.00007.2800
10-08-19Sell0.00911.09670.0100
10-08-19Sell0.00914431.780140.3292
10-08-19Sell0.0092400.00003.6800
10-08-19Sell0.0092217.39132.0000
09-08-19Sell0.01270.78130.0099
09-08-19Buy0.0130112.45211.4619
09-08-19Buy0.01280.78130.0100
09-08-19Sell0.0108111.11111.2000
09-08-19Sell0.0108388.88854.2000
09-08-19Sell0.0100518.96005.1896
09-08-19Sell0.00991324.565413.1132
09-08-19Sell0.01300.00000.0000
09-08-19Sell0.013998.36691.3673
09-08-19Sell0.01360.76920.0105
09-08-19Sell0.01300.76920.0100
09-08-19Buy0.0137475.06606.5084
09-08-19Buy0.0137100.00001.3700
09-08-19Buy0.0137218.97813.0000
09-08-19Buy0.0137145.98542.0000
09-08-19Buy0.013720.00000.2740
09-08-19Buy0.0137344.96354.7260
09-08-19Buy0.0136300.00004.0800
09-08-19Sell0.013375.18801.0000
09-08-19Buy0.0133339.32004.5130
09-08-19Buy0.013220.00000.2640
09-08-19Buy0.0132255.07063.3669
09-08-19Sell0.01280.00000.0000
09-08-19Sell0.0128351.56224.5000
09-08-19Buy0.0130400.00005.2000
09-08-19Sell0.0128111.11111.4222
09-08-19Buy0.0128279.55263.5783
09-08-19Buy0.01280.03870.0005
09-08-19Buy0.0128111.07241.4217
09-08-19Buy0.012720.00000.2540
09-08-19Buy0.012720.00000.2540
09-08-19Buy0.0127373.70084.7460
09-08-19Buy0.0126224.97262.8347
09-08-19Sell0.0122109.06171.3306
09-08-19Buy0.012220.00000.2440
09-08-19Buy0.0120109.06171.3087
09-08-19Buy0.0120244.97262.9397
09-08-19Sell0.01200.00000.0000
09-08-19Sell0.0120715.80788.5897
09-08-19Buy0.0120550.85896.6103
09-08-19Buy0.0120400.00004.8000
09-08-19Buy0.012083.33331.0000
09-08-19Buy0.012083.33331.0000
09-08-19Buy0.0120250.00003.0000
09-08-19Buy0.0120245.90162.9508
09-08-19Buy0.012083.33331.0000
09-08-19Buy0.012083.33331.0000
09-08-19Buy0.0120833.333310.0000
09-08-19Buy0.0114120.00001.3680
09-08-19Buy0.011520.00000.2300
09-08-19Buy0.0115159.43601.8335
09-08-19Buy0.0110268.08182.9489
09-08-19Buy0.011090.90911.0000
09-08-19Buy0.011049.90000.5489
09-08-19Buy0.011041.00910.4511
09-08-19Buy0.0100400.00004.0000
09-08-19Buy0.0098175.43461.7193
09-08-19Buy0.0098306.12243.0000
09-08-19Buy0.00981530.612215.0000
09-08-19Buy0.00981500.000014.7000
09-08-19Sell0.00841000.00008.4000
09-08-19Sell0.00841000.00008.4000
08-08-19Buy0.009233.61140.3092
08-08-19Buy0.0092966.38868.8908
07-08-19Buy0.0092759.24356.9850
07-08-19Sell0.00850.00150.0000
05-08-19Buy0.009664.55450.6197
05-08-19Buy0.0098145.84771.4293
05-08-19Buy0.0095386.02873.6673
05-08-19Buy0.0094354.84413.3355
04-08-19Buy0.00901149.098910.3419
04-08-19Buy0.009068.42120.6158
04-08-19Buy0.00902039.073718.3517
01-08-19Buy0.0090399.00003.5910