Currency Price Volume Δ24H
star AC3
AC3
0.00000017 0.27 -58.82
star AC3
AC3
0.00001100 0.27 9.09
star AC3
AC3
0.00330000 339.22 3.03
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000018 0.04 33.33
star AGLT
Agrolot
0.00180000 71.80 -22.22
star AKN
Akencash
0.00000022 0.00 -9.09
star AKN
Akencash
0.00310000 12.82 9.68
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89590000 56441.70 0.00
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00039409 0.77 -20.28
star ATB
Atbcoin
0.00000051 0.15 -76.47
star ATFS
ATFS
0.00000012 0.00 -25.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00180000 6.06 5.56
star AUNIT
Aunit
0.00000230 0.06 -182.61
star AUNIT
Aunit
0.00022300 1.15 -4.48
star AUNIT
Aunit
0.03890000 183464.12 -91.52
star BAC
Coin BAC
0.99190000 4669647.75 -0.74
star BBR
Boolberry
0.00005090 0.07 19.45
star BCH
Bitcoin Cash
0.04325600 0.01 -0.50
star BDX
Beldex
0.00000330 1.84 -22.12
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000782 0.02 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 595.68 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
13000.03000000 4765646.15 9.15
star BTC
Bitcoin
13093.18345999 52933.32 7.46
star BTC
Bitcoin
13000.00100000 12157893.84 8.47
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 18.07 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00024700 0.01 -13.36
star BTS
BitShares
0.08500000 6.40 0.00
star BUZ
BUZCOIN
0.00000228 0.00 47.37
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000300 0.10 -50.00
star CBC
Cashbery Coin
0.03890000 24960.81 -50.13
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.04 0.00
star CDY
Bitcoin Candy
0.00002500 0.00 -20.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01270000 29.90 9.45
star DIM
DIM Coin
0.00000005 0.01 0.00
star DIM
DIM Coin
0.00050000 82.43 -20.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000027 0.04 -7.41
star DOGE
Dogecoin
0.00322216 3.83 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
6.68000000 624702.98 -7.45
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00054054 0.02 -51.51
star ETH
Ethereum
0.02621400 110.22 -1.39
star ETH
Ethereum
338.95000000 1148629.13 7.38
star ETH
Ethereum
343.28147767 45163.66 6.08
star ETH
Ethereum
380.00000000 104.29 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000700 1.04 -72.86
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 4.44 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000091 0.05 -25.27
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01260000 9437.64 -0.79
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06330000 2955.11 -5.37
star JWL
Jewel
0.07000000 0.15 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000190 0.00 -47.37
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000059 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00800000 2.72 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00080000 9.42 25.00
star LIO
LIOcoin
0.69020000 13923.29 1.87
star LTC
Litecoin
0.01008000 16.94 -12.36
star LTC
Litecoin
131.11000000 1660675.00 -2.26
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00005560 0.02 -17.36
star MLC
Mallcoin
0.00000096 0.17 9.38
star MLC
Mallcoin
0.00003400 2.86 2.94
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00001700 0.02 0.00
star MNC
MainCoin
0.00600000 165.93 8.33
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000027 2.85 11.11
star MRK
Mark
0.00001100 117.93 18.18
star NIM
Nimiq
0.00000014 0.00 7.14
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00170000 0.85 0.00
star NOAH
NOAH Coin
0.00000003 0.94 -33.33
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 6.06 0.00
star NPC
NPCoin
0.00000150 0.07 -1.33
star NSD
Nasdacoin
0.00001088 0.02 8.09
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 0.00
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000152 0.15 1.32
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.17 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000116 0.01 -72.41
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 269.81 38.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.01 -21.05
star PTI
Paytomat
0.00400000 471.89 -17.50
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.51 -6.50
star PZM
Prizm
0.21000000 35264.19 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00480000 9.55 -2.08
star QDAO
QDAO
0.00131330 3.89 1.80
star QDAO
QDAO
0.05034800 140.45 3.01
star QDAO
QDAO
17.24140000 64844.44 7.96
star QDAO
QDAO
17.27220000 55120.92 10.25
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000840 26.32 -5.24
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000057 13.74 -5.26
star REM
REMME
0.00720000 81281.54 0.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10700000 50425.63 0.92
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00295700 152.92 -0.64
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.16 50.00
star SPD
SPINDLE
0.00000014 0.38 -7.14
star SPD
SPINDLE
0.00000569 21.30 -5.27
star SPD
SPINDLE
0.00210000 125.84 14.29
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000036 0.04 8.33
star TRF
TravelFlex Coin
0.00002500 0.02 8.00
star TRF
TravelFlex Coin
0.00480000 30.73 37.50
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.25 0.00
star TRX
TRON
0.00000308 0.01 -7.14
star TRX
TRON
0.04060000 405.12 3.94
star UBEX
UBEX
0.00000007 1.67 -14.29
star UBEX
UBEX
0.00000300 154.61 6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.03 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 27.50 0.00
star UNI
Universe
0.00000011 0.00 -81.82
star USDT
Tether
0.99430810 26351.86 -0.77
star USD
US Dollar
0.97200000 216.26 0.00
star VEST
VestChain
0.00000135 8.74 -2.22
star VEX
Vexanium
0.00000106 1.67 -0.94
star VEX
Vexanium
0.01260000 27212.45 1.59
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.41 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.44 24.14
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 0.00
star XRP
Ripple
0.00003689 0.06 -7.08
star XRP
Ripple
0.46720000 919.54 -2.20
star YOC
YoCoin
0.00000021 0.00 -4.76
star YOC
YoCoin
0.00500000 110.61 22.00
star ZEC
Zcash
0.00854100 19.08 -5.23
DEEX Asset

DEEX/BTC

Volume 24h: 2385.11 DEEX

0.00000100 - 0.00000100

Sell orders
Price
BTC
Amount
DEEX
Amount
BTC
Depth
DEEX

Buy DEEX

Last price 0.00000100

Fee:
0  DEEX
Buy

Sell DEEX

Last price 0.00000100

Fee:
0  BTC
Buy orders
Price
BTC
Amount
DEEX
Amount
BTC
Depth
DEEX

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC DEEX BTC
2019-06-26 16:21:59 sell 0.00000100 741.69236382 0.00074169
2019-06-26 16:21:55 sell 0.00000100 1643.41898829 0.00164342
2019-06-24 21:21:11 buy 0.00000100 391.45539012 0.00039146
2019-06-23 16:14:54 buy 0.00000117 1349.56779661 0.00157899
2019-06-23 16:11:54 sell 0.00000083 500.00000000 0.00041500
2019-06-23 16:08:02 buy 0.00000119 652.50144378 0.00077648
2019-06-23 16:08:02 buy 0.00000118 320.63301000 0.00037835
2019-06-23 13:02:42 buy 0.00000097 248.11504187 0.00024067
2019-06-23 13:01:45 buy 0.00000098 204.73031156 0.00020064
2019-06-22 05:15:12 sell 0.00000100 77.41923691 0.00007742
2019-06-22 03:11:31 sell 0.00000100 101.00062853 0.00010100
2019-06-21 23:58:14 sell 0.00000100 99.80000000 0.00009980
2019-06-21 23:36:27 sell 0.00000100 81.62013456 0.00008162
2019-06-21 19:57:24 sell 0.00000100 400.02507432 0.00040003
2019-06-21 11:16:56 sell 0.00000101 760.74257425 0.00076835
2019-06-21 10:02:13 sell 0.00000094 99.80000000 0.00009381
2019-06-21 09:56:44 sell 0.00000092 729.80279770 0.00067142
2019-06-21 03:52:56 buy 0.00000116 9.00000000 0.00001044
2019-06-20 18:33:05 sell 0.00000047 23.00000000 0.00001081
2019-06-20 18:09:30 buy 0.00000117 323.25600712 0.00037821
2019-06-20 18:09:30 buy 0.00000116 958.79527493 0.00111220
2019-06-20 18:06:31 buy 0.00000102 744.77611937 0.00075967
2019-06-20 18:06:31 buy 0.00000101 1025.82552000 0.00103608
2019-06-20 09:46:02 buy 0.00000067 985.48443987 0.00066027
2019-06-20 09:46:01 buy 0.00000067 1792.39310447 0.00120090
2019-06-20 09:45:59 sell 0.00000067 746.26865668 0.00050000
2019-06-20 09:45:59 sell 0.00000090 1046.78888889 0.00094211
2019-06-20 09:45:59 sell 0.00000093 2150.53763440 0.00200000
2019-06-20 09:42:44 buy 0.00000119 623.88235294 0.00074242
2019-06-20 09:39:53 buy 0.00000118 30.39126779 0.00003586
2019-06-19 20:15:10 buy 0.00000118 10.00000000 0.00001180
2019-06-19 20:05:28 buy 0.00000095 50.00000000 0.00004750
2019-06-19 19:53:07 sell 0.00000101 55.21820278 0.00005577
2019-06-19 19:52:08 buy 0.00000114 27.77547649 0.00003166
2019-06-19 19:51:43 sell 0.00000094 45.39223413 0.00004267
2019-06-19 19:50:54 sell 0.00000096 20.98843805 0.00002015
2019-06-19 19:50:42 sell 0.00000098 26.14500444 0.00002562
2019-06-19 19:49:27 buy 0.00000113 35.23637167 0.00003982
2019-06-19 19:48:59 buy 0.00000114 30.69838955 0.00003500
2019-06-19 19:47:30 buy 0.00000112 15.44169050 0.00001729
2019-06-19 19:47:05 sell 0.00000103 50.83937652 0.00005236
2019-06-19 19:46:34 buy 0.00000109 33.08451286 0.00003606
2019-06-19 19:45:37 buy 0.00000112 42.97850547 0.00004814
2019-06-19 19:45:05 buy 0.00000110 20.72447809 0.00002280
2019-06-19 19:43:52 sell 0.00000095 55.15703444 0.00005240
2019-06-19 19:43:10 buy 0.00000112 27.74470802 0.00003107
2019-06-19 19:42:26 buy 0.00000106 73.22283670 0.00007762
2019-06-19 19:41:49 buy 0.00000117 36.83204228 0.00004309
2019-06-19 19:40:47 sell 0.00000102 56.14231366 0.00005727
2019-06-19 19:40:25 sell 0.00000100 29.22621561 0.00002923
2019-06-19 19:39:19 buy 0.00000113 55.41355868 0.00006262
2019-06-19 19:38:45 buy 0.00000110 64.76812674 0.00007124
2019-06-19 19:37:57 sell 0.00000094 100.20403753 0.00009419
2019-06-19 19:37:39 buy 0.00000108 67.79583356 0.00007322
2019-06-19 19:35:27 sell 0.00000101 93.88833079 0.00009483
2019-06-19 19:34:10 sell 0.00000095 59.60096985 0.00005662
2019-06-19 19:33:33 sell 0.00000100 54.29194791 0.00005429
2019-06-19 19:33:18 buy 0.00000111 76.07596879 0.00008444
2019-06-19 19:31:46 sell 0.00000095 104.33424703 0.00009912
2019-06-19 19:31:30 buy 0.00000112 69.72758799 0.00007809
2019-06-19 19:30:33 buy 0.00000113 98.29075554 0.00011107
2019-06-19 19:30:11 sell 0.00000097 79.59036108 0.00007720
2019-06-19 19:29:00 sell 0.00000104 41.92819108 0.00004361
2019-06-19 19:28:48 buy 0.00000107 119.60543994 0.00012798
2019-06-19 19:27:19 sell 0.00000100 56.22125857 0.00005622
2019-06-19 19:27:19 sell 0.00000101 108.91089109 0.00011000
2019-06-19 19:27:07 sell 0.00000098 97.76641172 0.00009581
2019-06-19 19:25:26 sell 0.00000105 86.21084600 0.00009052
2019-06-19 19:25:26 sell 0.00000106 103.77358491 0.00011000
2019-06-19 19:25:14 sell 0.00000103 68.69359482 0.00007075
2019-06-19 19:24:09 buy 0.00000111 74.33109373 0.00008251
2019-06-19 19:23:51 sell 0.00000099 261.03477686 0.00025842
2019-06-19 19:22:56 sell 0.00000096 289.59430150 0.00027801
2019-06-19 19:22:37 buy 0.00000114 51.04453832 0.00005819
2019-06-19 19:21:36 sell 0.00000092 246.08399185 0.00022640
2019-06-19 19:21:09 sell 0.00000093 99.94686494 0.00009295
2019-06-19 19:20:21 sell 0.00000092 248.17134663 0.00022832
2019-06-19 19:19:14 buy 0.00000117 58.86499827 0.00006887
2019-06-19 19:18:56 sell 0.00000096 181.02275874 0.00017378
2019-06-19 19:17:59 buy 0.00000111 230.17188290 0.00025549
2019-06-19 19:17:32 sell 0.00000093 51.22218100 0.00004764
2019-06-19 19:15:59 buy 0.00000116 244.15959139 0.00028323
2019-06-19 19:15:42 buy 0.00000113 60.62951644 0.00006851
2019-06-19 19:14:14 sell 0.00000096 70.37814599 0.00006756
2019-06-19 19:14:14 sell 0.00000097 113.40206186 0.00011000
2019-06-19 19:13:53 buy 0.00000112 55.92866208 0.00006264
2019-06-19 19:12:33 sell 0.00000094 48.14780315 0.00004526
2019-06-19 19:12:21 buy 0.00000115 325.12563788 0.00037389
2019-06-19 19:10:58 buy 0.00000109 340.00825472 0.00037061
2019-06-19 19:10:45 buy 0.00000111 76.82136413 0.00008527
2019-06-19 19:08:12 sell 0.00000101 336.49315700 0.00033986
2019-06-19 19:08:03 buy 0.00000108 47.24454771 0.00005102
2019-06-19 19:07:39 sell 0.00000105 5.39487401 0.00000566
2019-06-19 19:07:39 sell 0.00000106 49.18935545 0.00005214
2019-06-19 19:06:08 sell 0.00000106 54.58422946 0.00005786
2019-06-19 19:04:33 buy 0.00000112 264.41355161 0.00029614
2019-06-19 19:04:23 buy 0.00000111 81.44397304 0.00009040
2019-06-19 19:03:13 sell 0.00000098 88.63613163 0.00008686
2019-06-19 19:03:02 buy 0.00000108 221.40370834 0.00023912
2019-06-19 19:01:31 buy 0.00000113 255.22843512 0.00028841