• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000140.022+7.14%
ACT
Achain
0.000000930.000%
AGLT
Agrolot
0.000000120.0240%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000037790.000%
ARCEE
Arcee Coin
0.000150001.305-12.63%
ATB
Atbcoin
0.000000170.111-29.41%
AUNIT
Aunit
0.000003300.014-2.73%
BBR
Boolberry
0.000036510.106-13.26%
BCH
Bitcoin Cash
0.030058010.000%
BDX
Beldex
0.0000079749.666-0.25%
BRIA
Briacoin
0.000015560.011+10.03%
BST
Bitsten
0.000000460.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000001000.000%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001700.005+2.94%
CCRB
CryptoCarbon
0.000001021.643-0.98%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.000%
CVN
CVCOIN
0.000056000.008+65.18%
DASH
Dash
0.006200110.000%
DCY
Dinastycoin
0.000000020.000%
DEEX
DEEX
0.000000780.002+10.26%
DIM
DIM Coin
0.000000050.000%
DOGE
Dogecoin
0.000000250.006-4%
EOS
EOS
0.000359900.221+0.92%
ETC
Ethereum Classic
0.000660030.000%
ETH
Ethereum
0.018931000.116+1.32%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000001980.009-13.64%
GENE
PARKGENE
0.000000160.019+12.5%
GPC
Graphic Processor Coin
0.000000090.000%
GRN
GreenPower
0.000000660.004-3.03%
HQX
HOQU
0.000000400.000%
HWC
HollyWoodCoin
0.000000130.00-15.38%
ICX
ICON
0.000024000.0010%
JWL
Jewel
0.000007380.008-11.65%
KZC
KZCASH
0.000001570.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007279000.013+0.12%
MIN
MINDOL
0.000020500.02-14.39%
MLC
Mallcoin
0.000000650.000%
MNC
MainCoin
0.000000190.000%
MRK
Mark
0.000000231.206+4.35%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000010.144-100%
NPC
NPCoin
0.000001700.089+1.18%
NSD
Nasdacoin
0.000012020.000%
NVB
Native Video Box
0.000000070.000%
OHC
OHWE
0.000000270.000%
OPTI
OptiToken
0.000001330.290%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001180.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000290.5310%
PZM
Prizm
0.000031640.541+2.02%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.004644802.046-1.13%
R
Revain
0.0000076210.116+1.57%
REM
REMME
0.000000387.229+2.63%
RWC
RWC
0.000001260.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000070.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.002+6.25%
TRX
TRON
0.000001790.0080%
UBEX
UBEX
0.000000060.0090%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.0000006412.023-4.69%
VEX
Vexanium
0.000000610.879-3.28%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000002650.000%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000337091.035+0.01%
XCG
Xchange
0.000000070.000%
XEM
XEM
0.000004480.000%
XRP
Ripple
0.000026940.282+1.45%
ZEC
Zcash
0.004981000.099-0.32%
  • Chat
DEEX/BTC

Price:

0.00000078

LOW:

0.00000066

HIGH:

0.00000078

VOL:

2244.36862639 DEEX

Sell Orders

34049.19563140 DEEX

Price BTCAmount DEEXAmount BTCDepth DEEX

Buy DEEX

Last price 0.00000078 BTC

Fee:
0 DEEX

Sell DEEX

Last price 0.00000078 BTC

Fee:
0 BTC

Buy Orders

0.00895000 BTC

Price BTCAmount DEEXAmount BTCDepth DEEX
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
DEEX
BTC
05:18:22Buy0.000000700.00010.0000
05:18:22Buy0.000000760.00020.0000
05:18:22Buy0.000000770.00040.0000
05:18:22Buy0.000000781023.58900.0008
03:45:51Sell0.00000066863.63600.0006
03:38:04Sell0.00000070357.14290.0002
23-08-19Sell0.00000076776.31580.0006
23-08-19Sell0.000000771558.44160.0012
14-08-19Buy0.000000821758.03990.0014
14-08-19Buy0.00000075102.60270.0001
14-08-19Buy0.00000079230.36110.0002
14-08-19Buy0.00000079233.02420.0002
14-08-19Buy0.0000008283.09490.0001
14-08-19Buy0.00000082365.12200.0003
14-08-19Buy0.000000821752.84150.0014
09-08-19Buy0.00000093112.67740.0001
09-08-19Buy0.00000093100.10560.0001
09-08-19Buy0.0000009675.33860.0001
09-08-19Buy0.00000096352.26680.0003
09-08-19Buy0.00000096111.33380.0001
09-08-19Buy0.00000096109.28030.0001
09-08-19Buy0.00000087354.74390.0003
09-08-19Buy0.00000087717.24220.0006
09-08-19Sell0.00000075241.33790.0002
09-08-19Sell0.00000075720.00000.0005
09-08-19Sell0.00000074675.67570.0005
09-08-19Sell0.000000741362.98640.0010
09-08-19Sell0.000000751358.66210.0010
08-08-19Sell0.000000861395.34880.0012
08-08-19Sell0.000000854235.29410.0036
08-08-19Sell0.0000008389207.96350.0740
08-08-19Sell0.0000008333.54420.0000
08-08-19Sell0.00000083964.45580.0008
08-08-19Buy0.000000820.00040.0000
08-08-19Buy0.000000810.00040.0000
08-08-19Buy0.00000082623.74960.0005
08-08-19Buy0.000000812153.57100.0017
07-08-19Sell0.00000080132.72500.0001
07-08-19Sell0.00000080625.00000.0005
05-08-19Sell0.00000084385.25660.0003
05-08-19Sell0.00000083354.13440.0003
04-08-19Sell0.000000841146.80070.0010
04-08-19Sell0.0000008768.28440.0001
04-08-19Sell0.000000862034.99560.0018
25-07-19Buy0.00000091548.35160.0005
25-07-19Buy0.00000092714.15410.0007
24-07-19Sell0.00000092485.59430.0004
24-07-19Sell0.000000921677.44920.0015
24-07-19Sell0.00000091441.00240.0004
24-07-19Buy0.00000097517.04910.0005
24-07-19Buy0.000000971181.45620.0011
23-07-19Sell0.00000091443.63070.0004
23-07-19Sell0.00000090334.39010.0003
23-07-19Sell0.00000090223.15540.0002
17-07-19Buy0.000000992016.62630.0020
17-07-19Buy0.0000009811578.69190.0113
17-07-19Buy0.000000391663.30760.0006
17-07-19Buy0.000000394399.33750.0017
17-07-19Buy0.000000394502.58970.0018
17-07-19Sell0.00000088227.27270.0002
17-07-19Sell0.00000087100.00000.0001
17-07-19Sell0.00000083100.00000.0001
17-07-19Sell0.00000082100.00000.0001
17-07-19Sell0.00000081100.00000.0001
17-07-19Sell0.00000080100.00000.0001
17-07-19Sell0.00000080484.27500.0004
17-07-19Sell0.00000079100.00000.0001
17-07-19Sell0.000000782564.10260.0020
17-07-19Sell0.00000078100.00000.0001
17-07-19Sell0.00000077679.00000.0005
17-07-19Sell0.00000076100.00000.0001
17-07-19Sell0.00000075100.00000.0001
17-07-19Sell0.00000074100.00000.0001
17-07-19Sell0.00000073755.00000.0006
17-07-19Sell0.00000073100.00000.0001
17-07-19Sell0.00000068478.00000.0003
17-07-19Sell0.00000065347.00000.0002
17-07-19Sell0.000000611000.00000.0006
17-07-19Sell0.00000059143.00000.0001
17-07-19Sell0.000000581000.00000.0006
17-07-19Sell0.000000571561.40350.0009
17-07-19Sell0.00000056167.00000.0001
17-07-19Sell0.000000551000.00000.0006
17-07-19Sell0.0000005493.00000.0001
17-07-19Sell0.000000531000.00000.0005
17-07-19Sell0.000000521000.00000.0005
17-07-19Sell0.00000051312.00000.0002
17-07-19Sell0.000000491000.00000.0005
17-07-19Sell0.00000048349.00000.0002
17-07-19Sell0.000000471000.00000.0005
17-07-19Sell0.00000046405.00000.0002
17-07-19Sell0.00000043512.00000.0002
17-07-19Sell0.000000421000.00000.0004
17-07-19Sell0.000000401000.00000.0004
17-07-19Sell0.000000396358.97440.0025
17-07-19Buy0.00000095737.68980.0007
17-07-19Sell0.000000781454.01170.0011
17-07-19Sell0.00000084456.00000.0004
17-07-19Sell0.00000089345.00000.0003
17-07-19Sell0.00000091219.78020.0002