Currency Price Volume Δ24H
star AC3
AC3
0.00000121 0.38 -17.36
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 317.01 -20.63
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 4.32 54.27
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00111409 4.39 10.31
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 -5.41
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05500000 18110.91 -35.82
star BAC
Coin BAC
0.97790000 3052379.82 -2.59
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.75 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5192.90500000 583194.08 -4.93
star BTC
Bitcoin
5204.02100000 1345714.12 -3.93
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 2007.08 2.20
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.08 4.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02963900 26.42 -2.34
star ETH
Ethereum
153.77000000 161617.10 -7.48
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004807 8.13 -1.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.55 -1.96
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21990000 15950.88 0.81
star LTC
Litecoin
0.01374900 3.76 2.41
star LTC
Litecoin
71.35440000 184723.09 -2.50
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 22.60 -0.29
star MLC
Mallcoin
0.00000043 0.05 2.33
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 278.20 -3.57
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 9.20 2.75
star MRK
Mark
0.00003600 296.00 2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.00 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.12 1.83
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00530000 7574.51 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.51
star PZM
Prizm
0.17000000 12341.55 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001885 49.10 0.95
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 10.63 -0.94
star REM
REMME
0.00560000 12269.39 -5.36
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09855680 174283.20 -2.58
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00300000 413.72 -22.87
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000065 0.00 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 126.18 0.00
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 391.13 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 35.05 1.72
star VEX
Vexanium
0.00000091 3.40 -2.20
star VEX
Vexanium
0.00510000 18091.65 -1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.29190000 732.63 -3.12
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01185900 0.38 -0.66
Dinastycoin

DCY/BTC

Volume 24h: 20914.00 DCY

0.00000001 - 0.00000003

Sell orders
Price
BTC
Amount
DCY
Amount
BTC
Depth
DCY

Buy DCY

Last price 0.00000003

Fee:
0  DCY
Buy

Sell DCY

Last price 0.00000003

Fee:
0  BTC
Buy orders
Price
BTC
Amount
DCY
Amount
BTC
Depth
DCY

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC DCY BTC
2019-04-25 19:21:35 buy 0.00000003 10000.00000000 0.00030000
2019-04-25 14:10:16 sell 0.00000001 10914.00000000 0.00010914
2019-04-24 20:24:15 buy 0.00000003 3.00000000 0.00000009
2019-04-24 20:24:15 buy 0.00000002 24517.00000000 0.00049034
2019-04-24 10:27:18 buy 0.00000003 10000.00000000 0.00030000
2019-04-24 10:27:07 buy 0.00000002 91000.00000000 0.00182000
2019-04-24 10:27:07 buy 0.00000002 22098.21500000 0.00044196
2019-04-24 10:27:07 buy 0.00000002 292000.00000000 0.00584000
2019-04-24 10:27:07 buy 0.00000002 130000.00000000 0.00260000
2019-04-24 07:21:48 sell 0.00000001 22142.50000000 0.00022143
2019-04-24 07:21:48 sell 0.00000001 16186.50000000 0.00016187
2019-04-23 07:12:14 buy 0.00000003 10000.00000000 0.00030000
2019-04-23 07:10:36 sell 0.00000001 83813.50000000 0.00083814
2019-04-23 07:10:36 sell 0.00000001 9998.50000000 0.00009999
2019-04-23 07:09:57 buy 0.00000003 10000.00000000 0.00030000
2019-04-23 06:29:21 sell 0.00000001 90001.50000000 0.00090002
2019-04-23 06:29:21 sell 0.00000001 22768.50000000 0.00022769
2019-04-23 00:47:19 buy 0.00000003 10500.00000000 0.00031500
2019-04-21 23:40:57 buy 0.00000003 10000.00000000 0.00030000
2019-04-20 06:53:37 buy 0.00000003 10000.00000000 0.00030000
2019-04-18 22:36:01 buy 0.00000003 10000.00000000 0.00030000
2019-04-17 21:39:09 buy 0.00000003 5.50000000 0.00000017
2019-04-17 21:39:09 buy 0.00000002 466624.50000000 0.00933249
2019-04-17 18:54:44 sell 0.00000002 239375.50000000 0.00478751
2019-04-17 16:49:21 buy 0.00000003 10000.00000000 0.00030000
2019-04-17 13:11:17 sell 0.00000002 20000.00000000 0.00040000
2019-04-17 13:10:07 sell 0.00000002 12074.00000000 0.00024148
2019-04-17 13:08:10 sell 0.00000002 20402.00000000 0.00040804
2019-04-17 10:19:33 buy 0.00000003 8316.08513404 0.00024948
2019-04-17 10:19:33 buy 0.00000003 1683.91486596 0.00005052
2019-04-17 09:54:24 sell 0.00000002 10333.00000000 0.00020666
2019-04-17 06:13:39 buy 0.00000003 10000.00000000 0.00030000
2019-04-17 01:01:09 sell 0.00000002 15142.00000000 0.00030284
2019-04-16 07:23:25 buy 0.00000003 10000.00000000 0.00030000
2019-04-16 03:58:57 sell 0.00000002 12839.00000000 0.00025678
2019-04-15 12:19:50 buy 0.00000003 178316.08513404 0.00534948
2019-04-15 12:19:50 buy 0.00000003 49900.00000000 0.00149700
2019-04-15 12:19:50 buy 0.00000003 50000.00000000 0.00150000
2019-04-15 12:19:50 buy 0.00000003 115000.00000000 0.00345000
2019-04-15 12:19:50 buy 0.00000003 106783.91486596 0.00320352
2019-04-14 09:54:27 buy 0.00000003 4000.00000000 0.00012000
2019-04-14 09:54:27 buy 0.00000002 280000.00000000 0.00560000
2019-04-14 09:54:27 buy 0.00000002 216000.00000000 0.00432000
2019-04-14 09:18:15 buy 0.00000002 1000000.00000000 0.02000000
2019-04-11 08:48:29 buy 0.00000003 16000.00000000 0.00048000
2019-04-11 08:48:29 buy 0.00000002 395000.00000000 0.00790000
2019-04-11 08:48:04 buy 0.00000002 10000.00000000 0.00020000
2019-04-09 20:39:25 buy 0.00000003 132.30000000 0.00000397
2019-04-09 20:39:25 buy 0.00000002 31344.00000000 0.00062688
2019-04-09 20:39:25 buy 0.00000002 58523.70000000 0.00117047
2019-04-09 18:18:00 sell 0.00000002 444.30000000 0.00000889
2019-04-09 10:51:17 buy 0.00000003 10000.00000000 0.00030000
2019-04-09 10:04:00 sell 0.00000002 49555.70000000 0.00099111
2019-04-09 10:04:00 sell 0.00000002 26444.30000000 0.00052889
2019-04-09 10:01:18 sell 0.00000002 93000.00000000 0.00186000
2019-04-09 10:00:39 sell 0.00000002 52000.00000000 0.00104000
2019-04-09 09:56:53 sell 0.00000002 67000.00000000 0.00134000
2019-04-09 09:56:01 sell 0.00000002 58000.00000000 0.00116000
2019-04-09 09:54:52 sell 0.00000002 63000.00000000 0.00126000
2019-04-09 09:53:01 sell 0.00000002 90000.00000000 0.00180000
2019-04-09 07:07:53 buy 0.00000003 10000.00000000 0.00030000
2019-04-09 07:07:26 buy 0.00000003 10000.00000000 0.00030000
2019-04-09 02:24:15 sell 0.00000002 30342.70000000 0.00060685
2019-04-07 17:41:58 buy 0.00000003 10000.00000000 0.00030000
2019-04-07 17:34:11 sell 0.00000002 10000.00000000 0.00020000
2019-04-07 17:33:42 sell 0.00000002 12000.00000000 0.00024000
2019-04-07 17:33:05 sell 0.00000002 10000.00000000 0.00020000
2019-04-07 17:32:36 sell 0.00000002 10000.00000000 0.00020000
2019-04-07 17:32:04 sell 0.00000002 13513.00000000 0.00027026
2019-04-07 17:31:24 sell 0.00000002 10000.00000000 0.00020000
2019-04-07 03:38:24 buy 0.00000003 12666.60000000 0.00038000
2019-04-06 07:00:05 buy 0.00000003 10000.00000000 0.00030000
2019-04-06 05:52:57 sell 0.00000002 149700.00000000 0.00299400
2019-04-06 00:27:14 buy 0.00000003 40000.00000000 0.00120000
2019-04-06 00:26:20 buy 0.00000003 12000.00000000 0.00036000
2019-04-06 00:24:35 buy 0.00000003 12000.00000000 0.00036000
2019-04-06 00:23:49 buy 0.00000003 12000.00000000 0.00036000
2019-04-06 00:23:11 buy 0.00000003 12000.00000000 0.00036000
2019-04-06 00:21:49 buy 0.00000003 12000.00000000 0.00036000
2019-04-06 00:20:53 buy 0.00000003 12000.00000000 0.00036000
2019-04-06 00:18:57 buy 0.00000003 12000.00000000 0.00036000
2019-04-05 14:39:19 buy 0.00000003 10000.00000000 0.00030000
2019-04-05 14:39:09 buy 0.00000002 1045692.11725590 0.02091384
2019-04-05 14:21:57 sell 0.00000001 27231.50000000 0.00027232
2019-04-05 14:21:57 sell 0.00000001 50000.00000000 0.00050000
2019-04-05 14:21:57 sell 0.00000001 50000.00000000 0.00050000
2019-04-05 14:21:57 sell 0.00000001 50000.00000000 0.00050000
2019-04-05 14:21:57 sell 0.00000001 50000.00000000 0.00050000
2019-04-05 14:21:57 sell 0.00000001 104830.00000000 0.00104830
2019-04-05 14:21:57 sell 0.00000001 50000.00000000 0.00050000
2019-04-05 14:21:57 sell 0.00000001 50000.00000000 0.00050000
2019-04-05 14:21:57 sell 0.00000001 50000.00000000 0.00050000
2019-04-05 14:21:57 sell 0.00000001 143938.50000000 0.00143939
2019-04-04 17:02:17 buy 0.00000003 8902.50000000 0.00026708
2019-04-04 17:02:17 buy 0.00000002 1097.50000000 0.00002195
2019-04-04 16:39:49 buy 0.00000002 118902.50000000 0.00237805
2019-04-04 13:44:33 buy 0.00000003 7985.00000000 0.00023955
2019-04-04 13:44:33 buy 0.00000002 2015.00000000 0.00004030
2019-04-04 13:04:18 buy 0.00000002 67985.00000000 0.00135970
2019-04-04 07:46:39 buy 0.00000003 10000.00000000 0.00030000