• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000140.0280%
ACT
Achain
0.000000930.000%
AGLT
Agrolot
0.000000120.009+8.33%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000037790.000%
ARCEE
Arcee Coin
0.000150003.399-4.02%
ATB
Atbcoin
0.000000210.16-9.52%
AUNIT
Aunit
0.000002980.005-0.34%
BBR
Boolberry
0.000040170.031-2.02%
BCH
Bitcoin Cash
0.030058000.468-2.44%
BDX
Beldex
0.0000079452.161-7.43%
BRIA
Briacoin
0.000015700.004+10.76%
BST
Bitsten
0.000000450.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000001000.00+20%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001700.009+2.94%
CCRB
CryptoCarbon
0.000001031.7390%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.000%
CVN
CVCOIN
0.000012010.008-62.36%
DASH
Dash
0.006200110.000%
DCY
Dinastycoin
0.000000020.000%
DEEX
DEEX
0.000000780.003+1.28%
DIM
DIM Coin
0.000000050.000%
DOGE
Dogecoin
0.000000260.0780%
EOS
EOS
0.000358800.349+0.14%
ETC
Ethereum Classic
0.000660030.00-21.21%
ETH
Ethereum
0.018941000.817+0.05%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000002030.009-10.84%
GENE
PARKGENE
0.000000160.01+25%
GPC
Graphic Processor Coin
0.000000090.000%
GRN
GreenPower
0.000000660.000%
HQX
HOQU
0.000000400.000%
HWC
HollyWoodCoin
0.000000150.000%
ICX
ICON
0.000024000.0010%
JWL
Jewel
0.000008150.000%
KZC
KZCASH
0.000001560.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007184000.635-1.28%
MIN
MINDOL
0.000020430.024-14.78%
MLC
Mallcoin
0.000000650.000%
MNC
MainCoin
0.000000190.000%
MRK
Mark
0.000000221.0590%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000020.221+50%
NPC
NPCoin
0.000001710.198+4.09%
NSD
Nasdacoin
0.000012020.000%
NVB
Native Video Box
0.000000070.000%
OHC
OHWE
0.000000270.000%
OPTI
OptiToken
0.000001330.29+7.52%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001180.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000290.6610%
PZM
Prizm
0.000032601.137-2.73%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.004804902.206-1.25%
R
Revain
0.000007638.446-0.39%
REM
REMME
0.000000456.443+8.89%
RWC
RWC
0.000001260.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000070.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.002+6.25%
TRX
TRON
0.000001740.000%
UBEX
UBEX
0.000000060.000%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000669.916+3.03%
VEX
Vexanium
0.000000650.715+4.62%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000002650.035-0.38%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000337051.174+0.01%
XCG
Xchange
0.000000070.000%
XEM
XEM
0.000004480.000%
XRP
Ripple
0.000026490.316-1.13%
ZEC
Zcash
0.004994000.043-0.06%
  • Chat
DCY/BTC

Price:

0.00000002

LOW:

0

HIGH:

0

VOL:

0 DCY

Sell Orders

80412894.21917234 DCY

Price BTCAmount DCYAmount BTCDepth DCY

Buy DCY

Last price 0.00000002 BTC

Fee:
0 DCY

Sell DCY

Last price 0.00000002 BTC

Fee:
0 BTC

Buy Orders

0 BTC

Price BTCAmount DCYAmount BTCDepth DCY
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
DCY
BTC
21-08-19Buy0.0000000210000.00000.0002
21-08-19Buy0.00000001565856.00000.0057
21-08-19Buy0.00000001250498.00000.0025
18-08-19Buy0.00000001324074.00000.0032
18-08-19Buy0.0000000110070.00000.0001
17-08-19Buy0.000000011042000.00000.0104
15-08-19Buy0.00000002200000.00000.0040
15-08-19Buy0.0000000210000.00000.0002
10-08-19Buy0.00000001156948.24530.0016
10-08-19Buy0.00000001600000.00000.0060
10-08-19Buy0.00000001130000.00000.0013
10-08-19Sell0.0000000172553.75470.0007
10-08-19Sell0.00000001100000.00000.0010
10-08-19Sell0.0000000150000.00000.0005
10-08-19Sell0.0000000150000.00000.0005
10-08-19Sell0.0000000150000.00000.0005
10-08-19Sell0.0000000150000.00000.0005
10-08-19Sell0.0000000150000.00000.0005
10-08-19Sell0.0000000150000.00000.0005
10-08-19Sell0.0000000150000.00000.0005
10-08-19Sell0.0000000150000.00000.0005
10-08-19Sell0.0000000150000.00000.0005
10-08-19Sell0.0000000150000.00000.0005
10-08-19Sell0.0000000150000.00000.0005
10-08-19Sell0.00000001100000.00000.0010
10-08-19Sell0.00000001100000.00000.0010
10-08-19Sell0.00000001100000.00000.0010
10-08-19Sell0.00000001100000.00000.0010
10-08-19Sell0.00000001100000.00000.0010
10-08-19Sell0.00000001100000.00000.0010
10-08-19Sell0.00000001148716.00000.0015
10-08-19Sell0.00000001180553.75470.0018
10-08-19Sell0.00000001400000.00000.0040
10-08-19Sell0.00000001200000.00000.0020
10-08-19Sell0.00000001200000.00000.0020
10-08-19Sell0.00000001100000.00000.0010
10-08-19Sell0.00000001100000.00000.0010
10-08-19Sell0.0000000127446.24530.0003
10-08-19Sell0.00000001658064.75470.0066
10-08-19Sell0.00000001271151.00000.0027
10-08-19Sell0.00000001414784.24530.0041
08-08-19Buy0.0000000265000.00000.0013
07-08-19Sell0.0000000120000.00000.0002
07-08-19Sell0.00000001657011.00000.0066
07-08-19Sell0.000000011303271.24530.0130
05-08-19Buy0.0000000253400.00000.0011
05-08-19Sell0.000000011238000.00000.0124
02-08-19Buy0.0000000210000.00000.0002
02-08-19Buy0.0000000237312.00000.0007
29-07-19Buy0.0000000210070.00000.0002
27-07-19Buy0.00000002135846.99630.0027
27-07-19Buy0.0000000330819.67040.0009
26-07-19Buy0.0000000330000.00000.0009
25-07-19Buy0.00000002290803.50000.0058
25-07-19Buy0.0000000226000.00000.0005
25-07-19Buy0.0000000250000.00000.0010
25-07-19Buy0.00000002587106.43400.0117
25-07-19Buy0.00000002405546.28200.0081
25-07-19Buy0.00000002165454.50000.0033
25-07-19Buy0.0000000210000.00000.0002
25-07-19Buy0.0000000211000.00000.0002
25-07-19Buy0.00000002800000.00000.0160
25-07-19Buy0.0000000210100.00000.0002
25-07-19Buy0.0000000241795.00000.0008
25-07-19Buy0.0000000219960.00000.0004
25-07-19Buy0.0000000225904.00000.0005
25-07-19Buy0.00000002100000.00000.0020
25-07-19Buy0.00000002100000.00000.0020
25-07-19Buy0.00000002100000.00000.0020
25-07-19Buy0.00000002949404.51400.0190
25-07-19Buy0.00000002249500.00000.0050
25-07-19Buy0.00000002298265.27400.0060
23-07-19Buy0.0000000228686.00000.0006
23-07-19Buy0.00000001299137.00000.0030
22-07-19Buy0.00000001298863.00000.0030
20-07-19Buy0.0000000113500.00000.0001
20-07-19Buy0.0000000111500.00000.0001
20-07-19Buy0.0000000115000.00000.0002
20-07-19Buy0.0000000112000.00000.0001
20-07-19Buy0.00000001250000.00000.0025
20-07-19Buy0.00000001278000.00000.0028
20-07-19Buy0.00000001250000.00000.0025
17-07-19Buy0.0000000215000.00000.0003
17-07-19Sell0.00000001186040.00000.0019
17-07-19Sell0.000000015870.57640.0001
17-07-19Buy0.0000000218000.00000.0004
17-07-19Sell0.0000000120133.67670.0002
17-07-19Sell0.00000001192101.32330.0019
16-07-19Buy0.0000000225000.00000.0005
14-07-19Buy0.0000000230000.00000.0006
14-07-19Sell0.0000000196933.67670.0010
14-07-19Sell0.0000000120000.00000.0002
14-07-19Sell0.00000001260000.00000.0026
14-07-19Sell0.0000000113066.32330.0001
13-07-19Buy0.0000000215550.00000.0003
13-07-19Buy0.0000000212000.00000.0002
13-07-19Sell0.0000000135900.00000.0004
12-07-19Buy0.000000021039.50000.0000
12-07-19Buy0.0000000263960.50000.0013
12-07-19Sell0.0000000144158.00000.0004