Currency Price Volume Δ24H
star AC3
AC3
0.00000022 0.21 -27.27
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.72 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000430 0.22 18.60
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.05090000 189916.21 43.22
star BAC
Coin BAC
0.99860000 2675794.83 -0.11
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000400 0.24 -25.00
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12619.58500000 2407999.64 10.57
star BTC
Bitcoin
13013.05728618 51630.19 11.11
star BTC
Bitcoin
12747.98000000 4123214.09 11.00
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06200000 6500.64 1.94
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.23700000 691095.43 -0.32
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02625400 24.24 -5.37
star ETH
Ethereum
329.58000000 423321.11 5.26
star ETH
Ethereum
338.73599165 39103.80 5.69
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001203 0.94 14.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 32.41 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72450000 2150.76 0.92
star LTC
Litecoin
0.01062100 5.63 -13.01
star LTC
Litecoin
133.91700000 565177.96 -1.16
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 1.18 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.51 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001632 0.23 -19.00
star PZM
Prizm
0.20000000 41814.27 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00135090 2.99 44.56
star QDAO
QDAO
0.05178600 88.30 47.90
star QDAO
QDAO
17.53690000 51905.70 52.18
star QDAO
QDAO
17.58640000 40563.36 52.04
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000859 24.57 -13.97
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000059 13.54 -8.47
star REM
REMME
0.00680000 77039.91 -2.94
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11100000 43014.92 0.35
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 63.69 6.39
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000600 1.41 -25.00
star SPD
SPINDLE
0.00200000 164.22 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.12000000 55.89 -1.33
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00095141 20189.18 -0.60
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000138 19.99 2.17
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00843780 1.44 -11.93
Dinastycoin

DCY/BTC

Volume 24h: 818000.00 DCY

0.00000002 - 0.00000003

Sell orders
Price
BTC
Amount
DCY
Amount
BTC
Depth
DCY

Buy DCY

Last price 0.00000003

Fee:
0  DCY
Buy

Sell DCY

Last price 0.00000003

Fee:
0  BTC
Buy orders
Price
BTC
Amount
DCY
Amount
BTC
Depth
DCY

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC DCY BTC
2019-06-26 01:54:13 buy 0.00000003 10000.00000000 0.00030000
2019-06-25 19:56:31 sell 0.00000002 532683.00000000 0.01065366
2019-06-25 19:56:31 sell 0.00000002 275317.00000000 0.00550634
2019-06-23 21:49:55 buy 0.00000003 150000.00000000 0.00450000
2019-06-23 14:33:28 buy 0.00000002 650455.20000000 0.01300910
2019-06-23 08:05:04 sell 0.00000002 675845.50000000 0.01351691
2019-06-23 08:05:04 sell 0.00000002 40800.00000000 0.00081600
2019-06-23 08:05:04 sell 0.00000002 99600.00000000 0.00199200
2019-06-23 08:05:04 sell 0.00000002 227945.50000000 0.00455891
2019-06-23 08:05:04 sell 0.00000002 93353.80000000 0.00186708
2019-06-22 19:46:18 buy 0.00000003 10000.00000000 0.00030000
2019-06-22 18:24:21 sell 0.00000002 40000.00000000 0.00080000
2019-06-22 16:47:04 sell 0.00000002 18610.00000000 0.00037220
2019-06-22 16:47:04 sell 0.00000002 81945.00000000 0.00163890
2019-06-22 16:47:04 sell 0.00000002 94695.00000000 0.00189390
2019-06-21 18:17:52 buy 0.00000003 53333.33333300 0.00160000
2019-06-21 15:25:54 sell 0.00000002 10000.00000000 0.00020000
2019-06-18 23:10:41 buy 0.00000003 10000.00000000 0.00030000
2019-06-18 08:53:56 buy 0.00000003 989530.66666700 0.02968592
2019-06-18 08:25:39 buy 0.00000003 10000.00000000 0.00030000
2019-06-17 19:53:52 sell 0.00000002 350000.00000000 0.00700000
2019-06-17 19:53:52 sell 0.00000002 100000.00000000 0.00200000
2019-06-17 19:53:52 sell 0.00000002 28000.00000000 0.00056000
2019-06-16 07:55:09 buy 0.00000003 10000.00000000 0.00030000
2019-06-16 07:53:49 sell 0.00000002 72000.00000000 0.00144000
2019-06-16 07:53:49 sell 0.00000002 100000.00000000 0.00200000
2019-06-16 01:43:55 buy 0.00000004 3850.00000000 0.00015400
2019-06-16 01:43:55 buy 0.00000003 46150.00000000 0.00138450
2019-06-16 01:43:51 buy 0.00000003 70000.00000000 0.00210000
2019-06-16 01:43:47 buy 0.00000003 13583.00000000 0.00040749
2019-06-16 01:43:42 buy 0.00000003 29000.00000000 0.00087000
2019-06-16 01:43:38 buy 0.00000003 14344.00000000 0.00043032
2019-06-16 01:43:31 buy 0.00000003 23546.00000000 0.00070638
2019-06-16 01:43:28 buy 0.00000003 15377.00000000 0.00046131
2019-06-16 01:42:40 buy 0.00000004 2551.00000000 0.00010204
2019-06-16 01:42:40 buy 0.00000003 9449.00000000 0.00028347
2019-06-16 01:42:36 buy 0.00000003 56000.00000000 0.00168000
2019-06-16 01:42:30 buy 0.00000003 43651.00000000 0.00130953
2019-06-16 01:42:23 buy 0.00000003 43789.00000000 0.00131367
2019-06-16 01:42:20 buy 0.00000003 34566.00000000 0.00103698
2019-06-16 01:42:13 buy 0.00000003 12545.00000000 0.00037635
2019-06-16 01:30:28 buy 0.00000004 1.00000000 0.00000004
2019-06-16 01:30:28 buy 0.00000003 400000.00000000 0.01200000
2019-06-14 23:33:33 buy 0.00000004 58578.00000000 0.00234312
2019-06-14 23:33:33 buy 0.00000003 188000.00000000 0.00564000
2019-06-14 23:33:29 buy 0.00000003 12000.00000000 0.00036000
2019-06-14 23:32:52 buy 0.00000004 1822.00000000 0.00007288
2019-06-14 23:32:52 buy 0.00000003 21178.00000000 0.00063534
2019-06-14 23:32:48 buy 0.00000003 54589.00000000 0.00163767
2019-06-14 23:32:45 buy 0.00000003 32567.00000000 0.00097701
2019-06-14 23:32:41 buy 0.00000003 34666.00000000 0.00103998
2019-06-14 23:32:37 buy 0.00000003 25000.00000000 0.00075000
2019-06-14 23:32:34 buy 0.00000003 10000.00000000 0.00030000
2019-06-14 23:32:07 buy 0.00000004 1000.00000000 0.00004000
2019-06-14 23:32:07 buy 0.00000003 79000.00000000 0.00237000
2019-06-14 23:31:57 buy 0.00000003 121000.00000000 0.00363000
2019-06-14 23:31:45 buy 0.00000003 50000.00000000 0.00150000
2019-06-14 23:31:43 buy 0.00000003 50000.00000000 0.00150000
2019-06-14 23:29:30 buy 0.00000004 1000.00000000 0.00004000
2019-06-14 23:29:30 buy 0.00000003 266000.00000000 0.00798000
2019-06-14 23:29:30 buy 0.00000003 128000.00000000 0.00384000
2019-06-13 14:28:54 buy 0.00000004 16489.66666700 0.00065959
2019-06-13 14:28:54 buy 0.00000003 183510.33333300 0.00550531
2019-06-13 13:39:32 buy 0.00000003 93789.66666700 0.00281369
2019-06-13 11:09:14 buy 0.00000003 52239.33333400 0.00156718
2019-06-13 11:00:38 sell 0.00000003 136133.33333300 0.00408400
2019-06-13 11:00:38 sell 0.00000003 10000.00000000 0.00030000
2019-06-13 11:00:38 sell 0.00000003 1230327.33333300 0.03690982
2019-06-13 11:00:10 sell 0.00000003 336000.00000000 0.01008000
2019-06-13 10:59:51 sell 0.00000003 194000.00000000 0.00582000
2019-06-13 07:16:23 buy 0.00000004 10000.00000000 0.00040000
2019-06-13 07:16:07 sell 0.00000003 100000.00000000 0.00300000
2019-06-13 07:12:45 sell 0.00000003 34561.66666700 0.00103685
2019-06-13 07:12:45 sell 0.00000003 65438.33333300 0.00196315
2019-06-12 22:39:33 buy 0.00000004 10000.00000000 0.00040000
2019-06-12 20:55:59 sell 0.00000003 46000.00000000 0.00138000
2019-06-12 20:33:20 buy 0.00000004 10000.00000000 0.00040000
2019-06-12 19:11:38 sell 0.00000003 31975.00000000 0.00095925
2019-06-12 17:30:56 sell 0.00000003 102000.00000000 0.00306000
2019-06-12 11:26:38 buy 0.00000004 10000.00000000 0.00040000
2019-06-12 10:15:59 sell 0.00000003 26000.00000000 0.00078000
2019-06-12 09:32:33 buy 0.00000004 10000.00000000 0.00040000
2019-06-12 08:23:58 sell 0.00000003 226000.00000000 0.00678000
2019-06-12 06:51:41 buy 0.00000004 50000.00000000 0.00200000
2019-06-11 21:19:29 buy 0.00000004 100000.00000000 0.00400000
2019-06-10 21:35:41 buy 0.00000004 10000.00000000 0.00040000
2019-06-10 18:01:38 buy 0.00000004 10000.00000000 0.00040000
2019-06-10 14:30:07 sell 0.00000003 79500.00000000 0.00238500
2019-06-10 02:39:18 sell 0.00000003 10065.00000000 0.00030195
2019-06-09 19:17:47 buy 0.00000004 50000.00000000 0.00200000
2019-06-09 19:17:34 buy 0.00000004 100000.00000000 0.00400000
2019-06-09 19:15:25 buy 0.00000004 1000000.00000000 0.04000000
2019-06-08 12:28:41 buy 0.00000004 10041.00000000 0.00040164
2019-06-08 01:26:51 buy 0.00000005 22035.80399984 0.00110179
2019-06-08 01:26:51 buy 0.00000005 30000.00000000 0.00150000
2019-06-08 01:26:51 buy 0.00000005 6848.19600016 0.00034241
2019-06-08 01:26:51 buy 0.00000004 441116.00000000 0.01764464
2019-06-08 01:26:32 sell 0.00000003 731369.66666700 0.02194109
2019-06-08 01:26:32 sell 0.00000003 1166666.66666700 0.03500000
2019-06-08 00:41:14 buy 0.00000005 10000.00000000 0.00050000