Currency Price Volume Δ24H
star AC3
AC3
0.00000259 0.37 -9.27
star AC3
AC3
0.00008900 0.50 -12.36
star AC3
AC3
0.00960000 667.42 -32.29
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00870000 0.00 0.00
star AGLT
Agrolot
0.00000388 1.97 -0.52
star AGLT
Agrolot
0.01600000 219.65 9.38
star AKN
Akencash
0.00000030 0.00 0.00
star AKN
Akencash
0.00160000 0.01 0.00
star ALE
ALE Сoin
0.00007248 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.14 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00080000 0.00 0.00
star AUNIT
Aunit
0.00000424 0.26 -0.24
star AUNIT
Aunit
0.00013000 1.43 0.00
star AUNIT
Aunit
0.01660000 16651.25 3.01
star BBR
Boolberry
0.00014610 0.16 -0.14
star BCH
Bitcoin Cash
0.03900000 0.00 0.00
star BDX
Beldex
0.00002479 1.73 3.63
star BDX
Beldex
0.12200000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002525 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.08000000 10.15 0.00
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4025.77000000 139804.29 0.04
star BTC
Bitcoin
3649.00000000 0.36 0.00
star BTCZ
BitcoinZ
0.00000006 0.01 -16.67
star BTCZ
BitcoinZ
0.00000240 0.03 0.00
star BTCZ
BitcoinZ
0.00030000 27.23 0.00
star BTS
BitShares
0.00001555 0.00 14.34
star BTS
BitShares
0.00043000 0.20 11.63
star BTS
BitShares
0.04070000 0.20 -95.33
star BUZ
BUZCOIN
0.00000571 0.02 -0.18
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 -11.11
star CBC
Cashbery Coin
0.00001311 0.05 4.12
star CBC
Cashbery Coin
0.05040000 3025.80 -5.75
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00200000 0.00 0.00
star CCRB
CryptoCarbon
0.00000340 0.01 0.59
star CDY
Bitcoin Candy
0.00000002 0.49 50.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00029900 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000457 0.24 -2.19
star DASC
DasCoin
0.00007200 0.00 0.00
star DASC
DasCoin
0.01750000 130.58 -7.43
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000393 0.00 0.00
star DEEX
DEEX
0.01600000 0.52 13.13
star DIM
DIM Coin
0.00000032 0.14 -3.13
star DIM
DIM Coin
0.00120000 19.31 -8.33
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000051 0.17 -1.96
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00123997 0.00 0.00
star ETH
Ethereum
0.03406800 17.11 -0.55
star ETH
Ethereum
137.10000000 62817.41 -0.58
star ETH
Ethereum
158.00000000 0.00 0.00
star EVN
EvenCoin
0.00009603 10.75 2.46
star FC
FuturesCoin
0.00000075 0.00 56.00
star FC
FuturesCoin
0.00002220 0.00 0.00
star GENE
PARKGENE
0.00000015 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00360000 49.70 -19.44
star HQX
HOQU
0.00000185 7.30 -16.22
star HQX
HOQU
0.00005600 233.66 -12.50
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009795 0.01 37.93
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00003228 0.00 0.00
star JWL
Jewel
0.00099900 0.00 0.00
star JWL
Jewel
0.09400000 7643.40 4.26
star JWL
Jewel
0.12000000 0.00 0.00
star KRM
Karma
0.00060000 0.96 0.00
star KZC
KZCASH
0.00000602 0.01 -1.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000073 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000010 0.00 0.00
star LINDA
Linda
0.00030000 7.76 -33.33
star LIO
LIOcoin
1.16970000 264.29 7.54
star LTC
Litecoin
0.01485400 4.18 -0.96
star LTC
Litecoin
59.81440000 91001.65 -0.81
star MEDIC
Medic Coin
0.00000010 0.01 10.00
star MLC
Mallcoin
0.00000056 0.35 -5.36
star MLC
Mallcoin
0.00001900 11.59 15.79
star MNC
MainCoin
0.00000280 0.01 0.00
star MNC
MainCoin
0.00009800 0.06 -1.02
star MNC
MainCoin
0.01030000 1152.11 -16.50
star MNC
MainCoin
0.01600000 0.00 0.00
star MRK
Mark
0.00000133 8.31 2.26
star MRK
Mark
0.00003700 196.37 -5.41
star NIM
Nimiq
0.00000026 0.00 0.00
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000011 0.13 9.09
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00040000 14.71 0.00
star NPC
NPCoin
0.00000956 0.15 -7.22
star NSD
Nasdacoin
0.00008057 13.99 1.18
star NSD
Nasdacoin
0.00293700 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000044 0.04 -2.27
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000077 0.00 0.00
star OPTI
OptiToken
0.00000451 0.13 -8.43
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000037 0.00 0.00
star PIRL
PIRL
0.00000752 0.00 -0.13
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00007250 0.64 -27.70
star PZM
Prizm
0.30000000 46882.49 -20.00
star QBIC
QBIC
0.00000025 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003359 14.51 -3.19
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000144 9.59 0.00
star REM
REMME
0.00580000 11758.77 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.00
star SKRP
Skraps
0.00000132 0.01 -0.76
star SKRP
Skraps
0.00562900 138.60 0.71
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00138885 0.01 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 590.07 0.00
star SPD
SPINDLE
0.00000019 0.00 5.26
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00090000 55.89 -77.78
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00015038 0.08 34.17
star TLC
TL Coin
0.00219400 0.00 0.00
star TLC
TL Coin
0.45000000 7577.75 26.33
star TRF
TravelFlex Coin
0.00000061 0.05 14.75
star TRF
TravelFlex Coin
0.00003100 0.85 -6.45
star TRF
TravelFlex Coin
0.00260000 18.17 3.85
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000577 0.01 -6.59
star TRX
TRON
0.02210000 2.81 -11.31
star UBEX
UBEX
0.00000010 5.61 0.00
star UBEX
UBEX
0.00000300 353.30 0.00
star UBEX
UBEX
0.00050000 5.00 0.00
star UCASH
Universal Cash
0.00000004 0.08 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.04 0.00
star UNI
Universe
0.00000040 0.00 -2.50
star USD
US Dollar
1.05400000 9.73 5.31
star VEST
VestChain
0.00000084 3.54 19.05
star VEX
Vexanium
0.00000106 6.71 0.94
star VEX
Vexanium
0.00430000 37784.74 2.33
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000290 0.50 -12.76
star WIX
Wixlar
0.00020000 10.46 50.00
star WIZ
CrowdWiz
0.00000848 0.00 0.00
star WIZ
CrowdWiz
0.03600000 0.00 0.00
star XCG
Xchange
0.00000026 0.00 -11.54
star XEM
XEM
0.00000935 0.00 0.00
star XRP
Ripple
0.00007949 0.02 1.87
star XRP
Ripple
0.32480000 44.45 4.40
star YOC
YoCoin
0.00000051 0.00 0.00
star YOC
YoCoin
0.00250000 0.00 0.00
star ZEC
Zcash
0.01406900 0.87 -0.82
DasCoin

DASC/USD

Volume 24h: 7044.99 DASC

0.01750000 - 0.01880000

Sell orders
Price
USD
Amount
DASC
Amount
USD
Depth
DASC

Buy DASC

Last price 0.01750000

Fee:
0  DASC
Buy

Sell DASC

Last price 0.01750000

Fee:
0  USD
Buy orders
Price
USD
Amount
DASC
Amount
USD
Depth
DASC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD DASC USD
2019-03-25 06:44:44 sell 0.01750000 1018.88579937 17.83050149
2019-03-25 06:44:44 sell 0.01750000 87.38544475 1.52924528
2019-03-25 03:27:22 sell 0.01750000 26.90026954 0.47075472
2019-03-25 03:26:35 sell 0.01870000 32.33156163 0.60460020
2019-03-25 03:26:31 sell 0.01870000 3924.88768971 73.39539980
2019-03-25 03:26:31 sell 0.01880000 1931.96961451 36.32102875
2019-03-25 03:26:07 sell 0.01880000 22.63038549 0.42545125
2019-03-22 08:12:36 sell 0.01880000 45.40000000 0.85352000
2019-03-21 16:12:40 sell 0.01960000 16.16488090 0.31683167
2019-03-21 16:12:39 sell 0.01960000 467.53063506 9.16360045
2019-03-21 16:12:36 sell 0.01960000 375.38048688 7.35745754
2019-03-21 16:12:36 sell 0.01970000 476.42525354 9.38557749
2019-03-21 16:12:34 sell 0.01970000 21.18895966 0.41742251
2019-03-20 23:44:16 sell 0.01970000 10.00000000 0.19700000
2019-03-17 21:34:37 sell 0.02030000 0.13252284 0.00269021
2019-03-17 02:45:51 buy 0.02020000 11.90650000 0.24051130
2019-03-17 02:45:49 sell 0.02020000 8.09350000 0.16348870
2019-03-17 02:41:59 sell 0.02020000 30.00000000 0.60600000
2019-03-17 00:13:25 sell 0.02020000 20.00000000 0.40400000
2019-03-16 18:14:34 sell 0.02020000 40.00000000 0.80800000
2019-03-14 20:41:35 buy 0.02370000 19.95579072 0.47295224
2019-03-14 20:39:51 buy 0.02370000 45.95017342 1.08901911
2019-03-14 20:34:07 buy 0.02370000 0.84454195 0.02001564
2019-03-14 20:34:04 buy 0.02360000 0.84454195 0.01993119
2019-03-14 20:30:13 buy 0.02360000 0.14295805 0.00337381
2019-03-14 20:17:02 sell 0.02360000 0.00050000 0.00001180
2019-03-14 20:10:43 buy 0.02360000 0.00350000 0.00008260
2019-03-14 20:10:43 buy 0.02360000 0.00400000 0.00009440
2019-03-14 20:10:42 buy 0.02360000 0.00400000 0.00009440
2019-03-14 20:10:42 buy 0.02360000 0.00400000 0.00009440
2019-03-14 20:10:41 buy 0.02360000 0.00400000 0.00009440
2019-03-14 20:10:41 buy 0.02360000 0.00400000 0.00009440
2019-03-14 20:10:41 buy 0.02360000 0.00400000 0.00009440
2019-03-14 20:10:40 buy 0.02360000 0.00400000 0.00009440
2019-03-14 20:10:40 buy 0.02360000 0.00400000 0.00009440
2019-03-14 20:10:39 buy 0.02360000 0.00400000 0.00009440
2019-03-14 20:10:39 buy 0.02360000 0.00400000 0.00009440
2019-03-14 20:10:37 buy 0.02360000 0.00400000 0.00009440
2019-03-14 20:10:37 buy 0.02360000 0.00400000 0.00009440
2019-03-14 20:10:36 buy 0.02360000 0.00400000 0.00009440
2019-03-14 20:10:36 buy 0.02360000 0.00400000 0.00009440
2019-03-14 20:10:35 buy 0.02360000 0.00400000 0.00009440
2019-03-14 20:10:35 buy 0.02360000 0.00400000 0.00009440
2019-03-14 20:10:33 buy 0.02360000 0.00400000 0.00009440
2019-03-14 20:10:33 buy 0.02360000 0.00400000 0.00009440
2019-03-14 20:10:32 buy 0.02360000 0.00400000 0.00009440
2019-03-14 20:10:32 buy 0.02360000 0.00400000 0.00009440
2019-03-14 20:10:32 buy 0.02360000 0.00400000 0.00009440
2019-03-14 20:10:31 buy 0.02360000 0.00400000 0.00009440
2019-03-14 20:10:31 buy 0.02360000 0.00400000 0.00009440
2019-03-14 20:10:30 buy 0.02360000 0.00400000 0.00009440
2019-03-14 20:09:42 buy 0.02370000 0.00900001 0.00021330
2019-03-14 20:09:42 buy 0.02370000 0.00900001 0.00021330
2019-03-14 20:09:41 buy 0.02370000 0.00900001 0.00021330
2019-03-14 20:09:41 buy 0.02370000 0.00900001 0.00021330
2019-03-14 20:09:40 buy 0.02370000 0.00900001 0.00021330
2019-03-14 20:09:40 buy 0.02370000 0.00900001 0.00021330
2019-03-14 20:09:40 buy 0.02370000 0.00900001 0.00021330
2019-03-14 20:09:39 buy 0.02370000 0.00900001 0.00021330
2019-03-14 20:09:38 buy 0.02370000 0.00900001 0.00021330
2019-03-14 20:09:30 buy 0.02370000 0.00900001 0.00021330
2019-03-14 20:09:27 buy 0.02360000 0.00900001 0.00021240
2019-03-14 20:08:27 buy 0.02350000 0.00098628 0.00002318
2019-03-14 20:08:26 buy 0.02350000 0.00110000 0.00002585
2019-03-14 20:08:26 buy 0.02350000 0.00110000 0.00002585
2019-03-14 20:08:25 buy 0.02350000 0.00110000 0.00002585
2019-03-14 20:08:25 buy 0.02350000 0.00110000 0.00002585
2019-03-14 20:08:24 buy 0.02350000 0.00110000 0.00002585
2019-03-14 20:08:24 buy 0.02350000 0.00110000 0.00002585
2019-03-14 20:08:23 buy 0.02350000 0.00110000 0.00002585
2019-03-14 20:08:22 buy 0.02350000 0.00110000 0.00002585
2019-03-14 20:07:44 sell 0.01870000 0.99000000 0.01851300
2019-03-14 19:56:32 buy 0.02370000 599.55666962 14.20949307
2019-03-14 19:53:31 buy 0.02370000 263.04729078 6.23422079
2019-03-14 19:53:28 buy 0.02370000 11.53637547 0.27341210
2019-03-14 19:53:27 buy 0.02370000 252.00155592 5.97243688
2019-03-14 11:41:16 buy 0.02370000 45.56962025 1.08000000
2019-03-14 01:08:29 buy 0.02370000 248.10933612 5.88019127
2019-03-14 01:08:29 buy 0.02340000 99.30350000 2.32370190
2019-03-14 01:08:29 buy 0.02340000 285.36026512 6.67743020
2019-03-14 01:08:29 buy 0.02340000 659.20537108 15.42540568
2019-03-14 01:08:28 buy 0.02340000 660.32064128 15.45150301
2019-03-14 00:58:02 buy 0.02340000 43.73358830 1.02336597
2019-03-14 00:58:02 buy 0.02340000 43.81600985 1.02529463
2019-03-14 00:58:00 buy 0.02340000 103.96412437 2.43276051
2019-03-14 00:58:00 buy 0.02340000 908.33218256 21.25497307
2019-03-14 00:56:02 buy 0.02340000 3.90197541 0.09130622
2019-03-14 00:56:00 buy 0.02340000 90.14959156 2.10950044
2019-03-14 00:52:18 buy 0.02340000 46.22896277 1.08175773
2019-03-14 00:52:17 buy 0.02340000 46.31644240 1.08380475
2019-03-13 20:16:31 sell 0.01810000 946.60155362 17.13348812
2019-03-13 08:17:49 sell 0.01800000 50.00000000 0.90000000
2019-03-12 22:22:25 sell 0.01950000 1821.38461538 35.51700000
2019-03-12 22:22:25 sell 0.01960000 2551.02040816 50.00000000
2019-03-12 22:22:25 sell 0.02000000 1097.12340150 21.94246803
2019-03-12 22:22:25 sell 0.02010000 99.50250000 2.00000025
2019-03-11 23:25:12 buy 0.02370000 424.09282700 10.05100000
2019-03-11 20:38:09 buy 0.02370000 115.49981083 2.73734552
2019-03-11 20:38:09 buy 0.02360000 125.09991389 2.95235797
2019-03-11 20:28:13 buy 0.02130000 195.89674078 4.17260058