Currency Price Volume Δ24H
star AC3
AC3
0.00000259 0.37 -9.27
star AC3
AC3
0.00008900 0.50 -12.36
star AC3
AC3
0.00960000 662.64 -32.29
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00870000 0.00 0.00
star AGLT
Agrolot
0.00000365 1.97 -5.48
star AGLT
Agrolot
0.01600000 219.65 9.38
star AKN
Akencash
0.00000030 0.00 0.00
star AKN
Akencash
0.00160000 0.01 0.00
star ALE
ALE Сoin
0.00007248 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.13 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00080000 0.00 0.00
star AUNIT
Aunit
0.00000397 0.26 -7.05
star AUNIT
Aunit
0.00013000 1.43 0.00
star AUNIT
Aunit
0.01800000 16638.66 10.56
star BBR
Boolberry
0.00014610 0.17 -0.62
star BCH
Bitcoin Cash
0.03900000 0.00 0.00
star BDX
Beldex
0.00002380 1.90 -0.63
star BDX
Beldex
0.12200000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002525 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.08000000 10.15 0.00
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.98400000 141460.33 0.10
star BTC
Bitcoin
3649.00000000 0.36 0.00
star BTCZ
BitcoinZ
0.00000006 0.01 -16.67
star BTCZ
BitcoinZ
0.00000240 0.03 0.00
star BTCZ
BitcoinZ
0.00030000 27.23 0.00
star BTS
BitShares
0.00001555 0.00 14.34
star BTS
BitShares
0.00043000 0.20 11.63
star BTS
BitShares
0.04070000 0.20 -95.33
star BUZ
BUZCOIN
0.00000571 0.01 -0.18
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001311 0.05 4.12
star CBC
Cashbery Coin
0.05060000 3380.46 -3.56
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00200000 0.00 0.00
star CCRB
CryptoCarbon
0.00000340 0.01 0.59
star CDY
Bitcoin Candy
0.00000002 0.49 50.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00029900 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000370 0.22 -26.22
star DASC
DasCoin
0.00007200 0.00 0.00
star DASC
DasCoin
0.01750000 130.58 -7.43
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000360 0.00 0.00
star DEEX
DEEX
0.01390000 0.37 0.00
star DIM
DIM Coin
0.00000032 0.14 -3.13
star DIM
DIM Coin
0.00120000 19.31 -8.33
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000051 0.17 -1.96
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00123997 0.00 0.00
star ETH
Ethereum
0.03404300 16.81 -0.61
star ETH
Ethereum
137.16000000 64367.32 -0.18
star ETH
Ethereum
158.00000000 0.00 0.00
star EVN
EvenCoin
0.00009603 10.75 2.46
star FC
FuturesCoin
0.00000075 0.00 56.00
star FC
FuturesCoin
0.00002220 0.00 0.00
star GENE
PARKGENE
0.00000015 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00360000 49.70 -19.44
star HQX
HOQU
0.00000184 7.44 -15.22
star HQX
HOQU
0.00005600 244.30 -8.93
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00006080 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00003228 0.00 0.00
star JWL
Jewel
0.00099900 0.00 0.00
star JWL
Jewel
0.09420000 7791.17 4.46
star JWL
Jewel
0.12000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000602 0.01 -1.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000073 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000010 0.00 0.00
star LINDA
Linda
0.00030000 7.76 -33.33
star LIO
LIOcoin
1.16970000 264.29 7.54
star LTC
Litecoin
0.01490300 4.11 -0.19
star LTC
Litecoin
60.01240000 91384.27 -0.18
star MEDIC
Medic Coin
0.00000010 0.01 10.00
star MLC
Mallcoin
0.00000058 0.18 -1.72
star MLC
Mallcoin
0.00002000 5.72 20.00
star MNC
MainCoin
0.00000280 0.01 0.00
star MNC
MainCoin
0.00009800 0.06 -1.02
star MNC
MainCoin
0.01080000 657.97 -15.74
star MNC
MainCoin
0.01600000 0.00 0.00
star MRK
Mark
0.00000133 8.31 -2.26
star MRK
Mark
0.00003700 196.38 -2.70
star NIM
Nimiq
0.00000026 0.00 0.00
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000011 0.14 9.09
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00040000 40.06 0.00
star NPC
NPCoin
0.00000956 0.15 -7.22
star NSD
Nasdacoin
0.00008057 13.99 1.18
star NSD
Nasdacoin
0.00293700 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000044 0.04 -2.27
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000077 0.00 0.00
star OPTI
OptiToken
0.00000515 0.09 5.05
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000037 0.00 0.00
star PIRL
PIRL
0.00000752 0.00 -0.13
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008683 0.62 -1.85
star PZM
Prizm
0.34000000 29727.30 -5.88
star QBIC
QBIC
0.00000025 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003192 15.22 -8.30
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000143 9.44 2.10
star REM
REMME
0.00580000 11670.58 1.72
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.00
star SKRP
Skraps
0.00000132 0.01 -0.76
star SKRP
Skraps
0.00563000 171.28 0.73
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00138885 0.01 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 7.66 0.00
star SPD
SPINDLE
0.00000019 0.00 5.26
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00090000 55.89 -77.78
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00015038 0.08 34.17
star TLC
TL Coin
0.00219400 0.02 -351.23
star TLC
TL Coin
0.45000000 7958.68 20.11
star TRF
TravelFlex Coin
0.00000060 0.35 5.00
star TRF
TravelFlex Coin
0.00003100 0.85 41.94
star TRF
TravelFlex Coin
0.00260000 18.17 3.85
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000577 0.01 -6.59
star TRX
TRON
0.02210000 2.95 -11.31
star UBEX
UBEX
0.00000010 5.60 0.00
star UBEX
UBEX
0.00000300 349.80 0.00
star UBEX
UBEX
0.00050000 5.00 0.00
star UCASH
Universal Cash
0.00000004 0.08 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.04 0.00
star UNI
Universe
0.00000040 0.00 -2.50
star USD
US Dollar
0.99800000 0.36 0.00
star VEST
VestChain
0.00000079 4.08 11.39
star VEX
Vexanium
0.00000106 6.71 0.94
star VEX
Vexanium
0.00430000 37784.74 2.33
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000290 0.50 -12.76
star WIX
Wixlar
0.00020000 10.46 50.00
star WIZ
CrowdWiz
0.00000848 0.00 0.00
star WIZ
CrowdWiz
0.03600000 0.00 0.00
star XCG
Xchange
0.00000027 0.00 3.70
star XEM
XEM
0.00000935 0.00 0.00
star XRP
Ripple
0.00007949 0.02 1.87
star XRP
Ripple
0.32480000 44.45 4.40
star YOC
YoCoin
0.00000051 0.00 0.00
star YOC
YoCoin
0.00250000 0.00 0.00
star ZEC
Zcash
0.01407800 0.76 -1.54
DasCoin

DASC/ETH

Volume 24h: 4.90 DASC

0.00007200 - 0.00007200

Sell orders
Price
ETH
Amount
DASC
Amount
ETH
Depth
DASC

Buy DASC

Last price 0.00007200

Fee:
0  DASC
Buy

Sell DASC

Last price 0.00007200

Fee:
0  ETH
Buy orders
Price
ETH
Amount
DASC
Amount
ETH
Depth
DASC

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH DASC ETH
2019-03-24 21:01:12 sell 0.00007200 4.90000000 0.00035280
2019-03-13 21:33:48 buy 0.00018700 800.00000000 0.14960000
2019-03-13 21:33:48 buy 0.00017600 5.10795455 0.00089900
2019-03-09 23:11:57 buy 0.00017600 7.89204545 0.00138900
2019-03-07 00:14:56 buy 0.00017600 22.16096591 0.00390033
2019-02-27 20:42:07 sell 0.00007100 3.39436620 0.00024100
2019-02-26 21:53:02 sell 0.00007100 418.79732840 0.02973461
2019-02-26 21:53:02 sell 0.00008500 21.79653334 0.00185271
2019-02-26 21:45:19 sell 0.00008500 863.20346666 0.07337229
2019-02-25 15:21:47 sell 0.00008500 15.00000000 0.00127500
2019-02-21 22:21:00 sell 0.00008500 25.00000000 0.00212500
2019-02-21 22:20:46 sell 0.00010300 56.77174757 0.00584749
2019-02-21 22:20:46 sell 0.00012100 2503.51297523 0.30292507
2019-02-19 22:33:03 sell 0.00012100 20.00000000 0.00242000
2019-02-19 22:24:21 sell 0.00012100 13.00000000 0.00157300
2019-02-08 12:37:46 sell 0.00012100 10.00000000 0.00121000
2019-02-08 12:36:08 sell 0.00012100 29.99999998 0.00363000
2019-02-08 12:33:57 sell 0.00012100 5.00000000 0.00060500
2019-01-05 21:40:04 sell 0.00003500 5.00000000 0.00017500
2019-01-05 21:39:45 sell 0.00010600 1100.00000000 0.11660000
2019-01-03 05:52:25 sell 0.00013000 0.74381164 0.00009670
2019-01-03 05:52:25 sell 0.00013000 1.61945236 0.00021053
2019-01-03 05:50:48 sell 0.00013000 10.76820432 0.00139987
2019-01-02 21:47:03 sell 0.00013000 23.60211255 0.00306827
2019-01-02 21:47:03 sell 0.00013100 13.56717600 0.00177730
2019-01-02 21:47:03 sell 0.00015000 1.73711770 0.00026057
2019-01-02 21:13:52 sell 0.00015000 19.45320313 0.00291798
2019-01-02 21:13:42 sell 0.00015000 1322.81781250 0.19842267
2019-01-02 13:59:07 sell 0.00013200 19.22787645 0.00253808
2019-01-02 13:58:58 sell 0.00013200 480.69691120 0.06345199
2018-12-30 06:19:27 sell 0.00013500 3.42497271 0.00046237
2018-12-27 07:43:37 buy 0.00025000 2594.80584000 0.64870146
2018-12-21 12:51:08 buy 0.00029200 2.00000000 0.00058400
2018-12-21 12:50:59 buy 0.00029200 5.00000000 0.00146000
2018-12-21 12:50:40 buy 0.00029200 10.00000000 0.00292000
2018-12-21 12:50:17 buy 0.00029200 886.92859893 0.25898315
2018-12-21 12:50:17 buy 0.00029000 13.07140107 0.00379071
2018-12-05 23:50:10 buy 0.00029400 15.94574830 0.00468805
2018-12-03 06:56:32 buy 0.00029000 3.43183638 0.00099523
2018-12-02 10:42:02 buy 0.00029000 2.00000000 0.00058000
2018-11-21 10:58:47 buy 0.00029800 5.97604795 0.00178086
2018-11-21 08:43:34 sell 0.00016600 1066.04545454 0.17696355
2018-11-13 03:31:48 sell 0.00016600 10.92352260 0.00181330
2018-11-12 21:33:00 sell 0.00016600 18.82805293 0.00312546
2018-11-12 21:17:40 buy 0.00016600 0.99800000 0.00016567
2018-11-12 21:17:40 buy 0.00016600 1.36078592 0.00022589
2018-11-08 06:15:42 sell 0.00016600 0.63521408 0.00010545
2018-11-08 06:14:53 sell 0.00016600 918.16000000 0.15241456
2018-11-08 06:08:23 sell 0.00016600 220.55800000 0.03661263
2018-11-08 06:08:08 sell 0.00016600 463.07200000 0.07686995
2018-11-08 06:07:43 sell 0.00016600 239.52000000 0.03976032
2018-11-08 06:07:33 sell 0.00016600 256.48600000 0.04257668
2018-11-07 00:27:01 sell 0.00016600 493.63046999 0.08194266
2018-11-06 22:47:05 sell 0.00016600 195.64427946 0.03247695
2018-11-06 22:06:52 sell 0.00016600 17.94601802 0.00297904
2018-11-06 22:04:55 sell 0.00016600 179.46018018 0.02979039
2018-11-06 21:29:00 sell 0.00016600 1125.87035938 0.18689448
2018-11-06 17:41:11 sell 0.00016600 279.83728558 0.04645299
2018-11-06 17:40:55 sell 0.00016600 258.22325926 0.04286506
2018-11-06 17:40:55 sell 0.00016600 270.45800000 0.04489603
2018-11-06 17:36:53 sell 0.00016600 495.71758715 0.08228912
2018-11-06 17:22:58 sell 0.00016600 235.41912727 0.03907958
2018-11-06 17:21:58 sell 0.00016600 495.00800000 0.08217133
2018-11-06 17:21:46 sell 0.00016600 282.93300000 0.04696688
2018-11-06 04:01:02 sell 0.00016600 37.23379439 0.00618081
2018-11-06 03:54:56 sell 0.00016600 111.84558858 0.01856637
2018-11-06 03:52:54 sell 0.00016600 206.71781132 0.03431516
2018-11-06 03:42:53 sell 0.00016600 399.99751932 0.06639959
2018-11-02 21:28:48 sell 0.00016600 96.26987807 0.01598080
2018-11-02 09:54:34 sell 0.00016600 506.13976048 0.08401920
2018-11-02 09:54:34 sell 0.00016700 491.86023952 0.08214066
2018-10-31 20:13:47 sell 0.00016600 10.05416361 0.00166899
2018-10-31 20:13:47 sell 0.00016700 5.98802400 0.00100000
2018-10-29 08:37:00 sell 0.00016000 11.87620000 0.00190019
2018-10-29 08:36:33 sell 0.00030000 11.83066667 0.00354920
2018-10-29 08:17:23 sell 0.00030000 5570.83600000 1.67125080
2018-10-29 08:15:27 buy 0.00030000 1084.00000000 0.32520000
2018-10-27 22:19:09 buy 0.00030000 286.27200977 0.08588160
2018-10-27 22:19:08 buy 0.00013000 9631.77661538 1.25213096
2018-10-27 22:17:28 sell 0.00013000 2684.61538462 0.34900000
2018-10-16 23:20:57 buy 0.00013000 3.64615385 0.00047400
2018-10-16 21:10:53 sell 0.00013000 13.46762625 0.00175079
2018-10-16 21:10:50 sell 0.00013000 538.44453099 0.06999779
2018-10-16 21:08:40 sell 0.00013000 294.24168891 0.03825142
2018-10-14 06:42:21 buy 0.00013000 192.30769231 0.02500000
2018-10-11 01:53:08 buy 0.00013000 587.53846154 0.07638000
2018-10-10 17:04:21 buy 0.00013000 1923.07692308 0.25000000
2018-10-09 22:44:01 buy 0.00013000 1.15292308 0.00014988
2018-10-09 17:13:38 buy 0.00013000 374.00000000 0.04862000
2018-10-09 17:07:47 buy 0.00013000 1000.00000000 0.13000000
2018-10-09 15:02:12 sell 0.00010400 540.00000000 0.05616000
2018-10-08 16:18:33 sell 0.00014000 2.14285713 0.00030000
2018-10-07 20:54:08 sell 0.00014000 1069.28571430 0.14970000
2018-10-06 03:00:33 buy 0.00014000 42.85714286 0.00600000
2018-10-04 10:28:39 sell 0.00014000 7.28351200 0.00101969
2018-10-04 10:28:11 sell 0.00014000 3634.47248800 0.50882615
2018-10-04 10:28:03 sell 0.00014000 4868.24400000 0.68155416
2018-10-04 10:27:52 sell 0.00014000 4990.00000000 0.69860000
2018-09-29 08:43:39 buy 0.00014000 140.53469390 0.01967486
2018-09-29 08:43:38 sell 0.00014000 398.47988610 0.05578718