Currency Price Volume Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106909 4.32 7.96
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05220000 18242.13 -25.10
star BAC
Coin BAC
0.97330000 4495181.00 -2.94
star BBR
Boolberry
0.00014446 2.31 -6.29
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5369.02000000 746068.40 -0.98
star BTC
Bitcoin
5290.27400000 1654482.79 -2.07
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06110000 3313.40 -9.49
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02947300 37.66 -2.05
star ETH
Ethereum
157.61000000 209293.06 -3.39
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005376 6.19 9.00
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.87 -1.34
star HQX
HOQU
0.00005000 192.77 0.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08700000 7407.12 3.33
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8121.92 17.09
star LTC
Litecoin
0.01385100 6.17 3.10
star LTC
Litecoin
74.22700000 257562.12 1.97
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00870000 284.29 4.60
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000107 7.72 -1.87
star MRK
Mark
0.00003500 248.84 0.00
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000099 2.70 -51.52
star PTI
Paytomat
0.00550000 8240.71 81.82
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.17000000 19731.15 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001781 45.81 -8.09
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 8.88 -1.89
star REM
REMME
0.00570000 10093.19 -1.75
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09440812 160089.39 -10.16
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00337400 312.29 -8.39
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00000900 0.05 -11.89
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 91.85 0.63
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000437 0.06 -4.58
star TRX
TRON
0.02350000 342.87 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 294.98 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000176 34.32 2.84
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01130200 3.01 -5.70
DasCoin

DASC/ETH

Volume 24h: 0.00 DASC

0.00000000 - 0.00000000

Sell orders
Price
ETH
Amount
DASC
Amount
ETH
Depth
DASC

Buy DASC

Last price 0.00007100

Fee:
0  DASC
Buy

Sell DASC

Last price 0.00007100

Fee:
0  ETH
Buy orders
Price
ETH
Amount
DASC
Amount
ETH
Depth
DASC

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH DASC ETH
2019-04-20 05:42:19 sell 0.00007100 75.70164099 0.00537482
2019-04-20 05:10:43 sell 0.00007100 22.88990826 0.00162518
2019-04-18 11:27:20 sell 0.00010000 0.00000001 0.00000000
2019-04-18 11:27:18 sell 0.00010000 257.82452100 0.02578245
2019-04-18 11:27:16 sell 0.00010000 219.45169561 0.02194517
2019-04-18 11:27:14 sell 0.00010000 1038.14098571 0.10381410
2019-04-18 11:27:11 sell 0.00010000 189.73164767 0.01897316
2019-04-18 11:27:11 sell 0.00010000 1034.85115000 0.10348512
2019-04-18 11:25:02 buy 0.00014600 1000.00000000 0.14600000
2019-04-18 11:25:02 buy 0.00014500 30.14782800 0.00437144
2019-04-14 14:39:01 buy 0.00010000 0.11000000 0.00001100
2019-04-14 14:21:28 sell 0.00004400 98.00000000 0.00431200
2019-04-14 14:21:28 sell 0.00005000 2.00000000 0.00010000
2019-04-14 11:22:24 buy 0.00014800 20.27027027 0.00300000
2019-04-14 05:45:56 sell 0.00004600 5.31225662 0.00024436
2019-04-09 08:56:02 sell 0.00004300 1.50000000 0.00006450
2019-04-03 20:28:45 sell 0.00007200 1275.22222222 0.09181600
2019-04-03 20:28:45 sell 0.00007200 793.50000000 0.05713200
2019-04-03 20:27:54 sell 0.00007300 14682.00061789 1.07178605
2019-04-03 20:20:11 sell 0.00007300 82.20112259 0.00600068
2019-04-03 20:19:26 sell 0.00007300 2125.46428632 0.15515889
2019-04-03 20:19:26 sell 0.00007400 1.99669300 0.00014776
2019-04-03 17:32:00 sell 0.00010000 33.83215088 0.00338322
2019-04-03 17:31:11 sell 0.00010000 14.69029317 0.00146903
2019-04-03 17:31:11 sell 0.00010000 799.85297072 0.07998530
2019-04-03 15:49:23 sell 0.00010000 6.84901961 0.00068490
2019-04-03 14:17:24 sell 0.00010000 6.43870967 0.00064387
2019-04-03 05:31:27 sell 0.00010000 601.98700000 0.06019870
2019-03-29 10:17:39 sell 0.00007300 7634.44068553 0.55731417
2019-03-24 21:01:12 sell 0.00007200 4.90000000 0.00035280
2019-03-13 21:33:48 buy 0.00018700 800.00000000 0.14960000
2019-03-13 21:33:48 buy 0.00017600 5.10795455 0.00089900
2019-03-09 23:11:57 buy 0.00017600 7.89204545 0.00138900
2019-03-07 00:14:56 buy 0.00017600 22.16096591 0.00390033
2019-02-27 20:42:07 sell 0.00007100 3.39436620 0.00024100
2019-02-26 21:53:02 sell 0.00007100 418.79732840 0.02973461
2019-02-26 21:53:02 sell 0.00008500 21.79653334 0.00185271
2019-02-26 21:45:19 sell 0.00008500 863.20346666 0.07337229
2019-02-25 15:21:47 sell 0.00008500 15.00000000 0.00127500
2019-02-21 22:21:00 sell 0.00008500 25.00000000 0.00212500
2019-02-21 22:20:46 sell 0.00010300 56.77174757 0.00584749
2019-02-21 22:20:46 sell 0.00012100 2503.51297523 0.30292507
2019-02-19 22:33:03 sell 0.00012100 20.00000000 0.00242000
2019-02-19 22:24:21 sell 0.00012100 13.00000000 0.00157300
2019-02-08 12:37:46 sell 0.00012100 10.00000000 0.00121000
2019-02-08 12:36:08 sell 0.00012100 29.99999998 0.00363000
2019-02-08 12:33:57 sell 0.00012100 5.00000000 0.00060500
2019-01-05 21:40:04 sell 0.00003500 5.00000000 0.00017500
2019-01-05 21:39:45 sell 0.00010600 1100.00000000 0.11660000
2019-01-03 05:52:25 sell 0.00013000 0.74381164 0.00009670
2019-01-03 05:52:25 sell 0.00013000 1.61945236 0.00021053
2019-01-03 05:50:48 sell 0.00013000 10.76820432 0.00139987
2019-01-02 21:47:03 sell 0.00013000 23.60211255 0.00306827
2019-01-02 21:47:03 sell 0.00013100 13.56717600 0.00177730
2019-01-02 21:47:03 sell 0.00015000 1.73711770 0.00026057
2019-01-02 21:13:52 sell 0.00015000 19.45320313 0.00291798
2019-01-02 21:13:42 sell 0.00015000 1322.81781250 0.19842267
2019-01-02 13:59:07 sell 0.00013200 19.22787645 0.00253808
2019-01-02 13:58:58 sell 0.00013200 480.69691120 0.06345199
2018-12-30 06:19:27 sell 0.00013500 3.42497271 0.00046237
2018-12-27 07:43:37 buy 0.00025000 2594.80584000 0.64870146
2018-12-21 12:51:08 buy 0.00029200 2.00000000 0.00058400
2018-12-21 12:50:59 buy 0.00029200 5.00000000 0.00146000
2018-12-21 12:50:40 buy 0.00029200 10.00000000 0.00292000
2018-12-21 12:50:17 buy 0.00029200 886.92859893 0.25898315
2018-12-21 12:50:17 buy 0.00029000 13.07140107 0.00379071
2018-12-05 23:50:10 buy 0.00029400 15.94574830 0.00468805
2018-12-03 06:56:32 buy 0.00029000 3.43183638 0.00099523
2018-12-02 10:42:02 buy 0.00029000 2.00000000 0.00058000
2018-11-21 10:58:47 buy 0.00029800 5.97604795 0.00178086
2018-11-21 08:43:34 sell 0.00016600 1066.04545454 0.17696355
2018-11-13 03:31:48 sell 0.00016600 10.92352260 0.00181330
2018-11-12 21:33:00 sell 0.00016600 18.82805293 0.00312546
2018-11-12 21:17:40 buy 0.00016600 0.99800000 0.00016567
2018-11-12 21:17:40 buy 0.00016600 1.36078592 0.00022589
2018-11-08 06:15:42 sell 0.00016600 0.63521408 0.00010545
2018-11-08 06:14:53 sell 0.00016600 918.16000000 0.15241456
2018-11-08 06:08:23 sell 0.00016600 220.55800000 0.03661263
2018-11-08 06:08:08 sell 0.00016600 463.07200000 0.07686995
2018-11-08 06:07:43 sell 0.00016600 239.52000000 0.03976032
2018-11-08 06:07:33 sell 0.00016600 256.48600000 0.04257668
2018-11-07 00:27:01 sell 0.00016600 493.63046999 0.08194266
2018-11-06 22:47:05 sell 0.00016600 195.64427946 0.03247695
2018-11-06 22:06:52 sell 0.00016600 17.94601802 0.00297904
2018-11-06 22:04:55 sell 0.00016600 179.46018018 0.02979039
2018-11-06 21:29:00 sell 0.00016600 1125.87035938 0.18689448
2018-11-06 17:41:11 sell 0.00016600 279.83728558 0.04645299
2018-11-06 17:40:55 sell 0.00016600 258.22325926 0.04286506
2018-11-06 17:40:55 sell 0.00016600 270.45800000 0.04489603
2018-11-06 17:36:53 sell 0.00016600 495.71758715 0.08228912
2018-11-06 17:22:58 sell 0.00016600 235.41912727 0.03907958
2018-11-06 17:21:58 sell 0.00016600 495.00800000 0.08217133
2018-11-06 17:21:46 sell 0.00016600 282.93300000 0.04696688
2018-11-06 04:01:02 sell 0.00016600 37.23379439 0.00618081
2018-11-06 03:54:56 sell 0.00016600 111.84558858 0.01856637
2018-11-06 03:52:54 sell 0.00016600 206.71781132 0.03431516
2018-11-06 03:42:53 sell 0.00016600 399.99751932 0.06639959
2018-11-02 21:28:48 sell 0.00016600 96.26987807 0.01598080
2018-11-02 09:54:34 sell 0.00016600 506.13976048 0.08401920
2018-11-02 09:54:34 sell 0.00016700 491.86023952 0.08214066