Currency Price Volume Δ24H
star AC3
AC3
0.00000110 0.36 -14.55
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 303.03 -19.05
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 3.58 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00111404 4.57 10.32
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 29.02
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05000000 18344.97 -49.20
star BAC
Coin BAC
0.96340000 3778651.11 -4.15
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.75 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5267.23100000 623273.49 -3.70
star BTC
Bitcoin
5297.50700000 1396310.69 -2.40
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1806.68 3.31
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000047 0.10 -2.13
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02955100 28.21 -2.61
star ETH
Ethereum
155.75000000 174715.08 -6.37
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005100 8.60 4.12
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.41 0.65
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21980000 739.82 -0.75
star LTC
Litecoin
0.01366700 4.36 1.02
star LTC
Litecoin
72.00020000 202977.54 -2.69
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 178.57 -11.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.08 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.10 1.38
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00570000 7625.92 82.46
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.29
star PZM
Prizm
0.18000000 12371.93 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001827 44.62 -6.73
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 10.53 0.00
star REM
REMME
0.00560000 12071.18 -5.36
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09687218 159745.83 -11.21
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274100 471.60 -34.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 116.18 -0.43
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 389.72 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000172 35.20 0.58
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 784.48 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01201600 0.67 -1.19
DasCoin

DASC/BTC

Volume 24h: 30.38 DASC

0.00000218 - 0.00000218

Sell orders
Price
BTC
Amount
DASC
Amount
BTC
Depth
DASC

Buy DASC

Last price 0.00000218

Fee:
0  DASC
Buy

Sell DASC

Last price 0.00000218

Fee:
0  BTC
Buy orders
Price
BTC
Amount
DASC
Amount
BTC
Depth
DASC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC DASC BTC
2019-04-25 19:28:08 sell 0.00000218 30.37662400 0.00006622
2019-04-24 22:01:18 buy 0.00000255 213.24786324 0.00054378
2019-04-24 22:00:42 buy 0.00000254 751.96850394 0.00191000
2019-04-24 19:37:42 sell 0.00000217 302.33893793 0.00065608
2019-04-24 09:36:51 sell 0.00000234 300.36363600 0.00070285
2019-04-24 09:36:51 sell 0.00000234 213.67521367 0.00050000
2019-04-24 07:02:59 buy 0.00000269 27.03893782 0.00007273
2019-04-24 03:14:28 buy 0.00000269 147.68915985 0.00039728
2019-04-23 06:33:29 sell 0.00000233 900.00000000 0.00209700
2019-04-22 11:55:18 sell 0.00000232 862.06896551 0.00200000
2019-04-21 16:38:57 sell 0.00000300 200.00000000 0.00060000
2019-04-21 16:38:57 sell 0.00000300 500.00000000 0.00150000
2019-04-21 16:38:57 sell 0.00000300 3000.00000000 0.00900000
2019-04-21 16:38:57 sell 0.00000301 664.45182724 0.00200000
2019-04-21 16:32:28 buy 0.00000300 10000.00000000 0.03000000
2019-04-21 16:32:28 buy 0.00000300 1000.00000000 0.00300000
2019-04-21 16:32:14 buy 0.00000288 10000.00000000 0.02880000
2019-04-21 16:31:56 buy 0.00000287 10000.00000000 0.02870000
2019-04-21 16:31:49 buy 0.00000284 238.75598084 0.00067807
2019-04-21 16:31:37 buy 0.00000283 661.75627240 0.00187277
2019-04-21 14:46:21 sell 0.00000205 3019.10264979 0.00618916
2019-04-21 14:46:21 sell 0.00000209 239.23444974 0.00050000
2019-04-21 14:46:21 sell 0.00000211 1300.71090047 0.00274450
2019-04-21 14:46:21 sell 0.00000216 3000.00000000 0.00648000
2019-04-21 14:46:21 sell 0.00000216 950.00000000 0.00205200
2019-04-21 10:12:52 sell 0.00000278 220.00000000 0.00061160
2019-04-21 10:12:52 sell 0.00000279 663.08243727 0.00185000
2019-04-21 07:42:56 buy 0.00000278 3830.75743071 0.01064951
2019-04-21 07:42:56 buy 0.00000275 324.77748906 0.00089314
2019-04-20 12:13:13 buy 0.00000274 281.11557684 0.00077026
2019-04-20 12:13:13 buy 0.00000274 288.02498540 0.00078919
2019-04-20 10:11:40 sell 0.00000249 570.28112449 0.00142000
2019-04-20 08:40:01 buy 0.00000239 229.95391703 0.00054959
2019-04-20 08:39:57 buy 0.00000238 666.89840115 0.00158722
2019-04-20 05:44:57 sell 0.00000230 22.96335000 0.00005282
2019-04-20 05:44:57 buy 0.00000228 977.03665000 0.00222764
2019-04-20 05:42:18 buy 0.00000230 75.85334769 0.00017446
2019-04-20 05:11:07 sell 0.00000216 1055.00000000 0.00227880
2019-04-20 05:10:47 sell 0.00000217 691.24423963 0.00150000
2019-04-20 05:10:47 sell 0.00000217 230.41474652 0.00050000
2019-04-20 05:10:43 sell 0.00000218 22.93577982 0.00005000
2019-04-18 21:52:44 buy 0.00000279 5268.81694911 0.01470000
2019-04-18 21:52:44 buy 0.00000275 0.00025519 0.00000000
2019-04-18 21:36:28 buy 0.00000275 9708.39272727 0.02669808
2019-04-18 11:27:19 buy 0.00000280 254.33317142 0.00071213
2019-04-18 11:27:17 buy 0.00000280 258.34120341 0.00072336
2019-04-18 11:27:14 buy 0.00000280 219.89147857 0.00061570
2019-04-18 11:27:13 buy 0.00000280 1040.22142857 0.00291262
2019-04-18 11:27:10 buy 0.00000280 190.11187142 0.00053231
2019-04-18 11:27:09 buy 0.00000280 1036.92500000 0.00290339
2019-04-17 19:55:21 buy 0.00000285 291.60701754 0.00083108
2019-04-17 17:12:12 sell 0.00000288 22565.28964898 0.06498803
2019-04-17 17:07:57 sell 0.00000288 9914.90651000 0.02855493
2019-04-17 16:56:33 sell 0.00000288 4999.80384102 0.01439944
2019-04-17 15:55:11 buy 0.00000288 155.68800000 0.00044838
2019-04-17 12:18:07 buy 0.00000290 7369.97090909 0.02137292
2019-04-17 12:16:17 buy 0.00000275 1000.00000000 0.00275000
2019-04-17 12:16:17 buy 0.00000267 2978.60449567 0.00795287
2019-04-17 12:15:50 buy 0.00000265 3638.00000000 0.00964070
2019-04-17 05:35:08 sell 0.00000265 2978.60449567 0.00789330
2019-04-17 03:56:26 buy 0.00000267 100.00000000 0.00026700
2019-04-17 03:25:38 buy 0.00000267 1236.66292135 0.00330189
2019-04-17 01:22:44 buy 0.00000268 6.00000000 0.00001608
2019-04-17 01:22:32 buy 0.00000268 50.00000000 0.00013400
2019-04-17 01:22:23 buy 0.00000268 100.00000000 0.00026800
2019-04-16 23:41:52 buy 0.00000268 100.00000000 0.00026800
2019-04-16 22:29:15 buy 0.00000268 2238.80597015 0.00600000
2019-04-16 22:26:31 buy 0.00000264 262.63157893 0.00069335
2019-04-16 22:26:31 buy 0.00000264 26.82251278 0.00007081
2019-04-16 02:06:05 buy 0.00000264 736.62909091 0.00194470
2019-04-15 15:21:22 buy 0.00000275 6103.02909091 0.01678333
2019-04-15 15:21:00 buy 0.00000274 9889.00000000 0.02709586
2019-04-15 11:27:14 buy 0.00000278 20.00000000 0.00005560
2019-04-15 11:27:08 buy 0.00000278 40.00000000 0.00011120
2019-04-15 11:27:01 buy 0.00000278 100.00000000 0.00027800
2019-04-15 11:26:54 buy 0.00000278 300.00000000 0.00083400
2019-04-15 11:26:51 buy 0.00000278 300.00000000 0.00083400
2019-04-15 11:26:47 buy 0.00000278 300.00000000 0.00083400
2019-04-15 11:26:41 buy 0.00000278 800.00000000 0.00222400
2019-04-15 10:03:37 buy 0.00000207 1359.55881752 0.00281429
2019-04-15 10:03:37 buy 0.00000206 2964.35643000 0.00610657
2019-04-15 04:15:04 sell 0.00000179 8707.99757926 0.01558732
2019-04-15 04:15:04 sell 0.00000180 788.88888888 0.00142000
2019-04-15 04:15:04 sell 0.00000190 263.15789472 0.00050000
2019-04-15 00:34:07 sell 0.00000201 9779.60357000 0.01965700
2019-04-14 23:52:07 sell 0.00000212 6659.52213883 0.01411819
2019-04-14 23:45:05 sell 0.00000212 6411.32691777 0.01359201
2019-04-14 23:45:05 sell 0.00000213 2970.29702000 0.00632673
2019-04-14 23:45:05 sell 0.00000217 764.98156682 0.00166001
2019-04-14 23:45:05 sell 0.00000218 573.39449541 0.00125000
2019-04-14 07:47:54 buy 0.00000300 2709.69831429 0.00812909
2019-04-14 07:47:49 buy 0.00000299 5812.00000000 0.01737788
2019-04-14 07:47:44 buy 0.00000280 1181.61080152 0.00330851
2019-04-14 07:47:40 buy 0.00000270 1328.48950627 0.00358692
2019-04-14 07:47:36 buy 0.00000269 3433.00000000 0.00923477
2019-04-14 07:47:32 buy 0.00000267 934.11782757 0.00249409
2019-04-14 07:47:26 buy 0.00000262 302.42424241 0.00079235
2019-04-14 07:47:21 buy 0.00000260 1695.00000000 0.00440700
2019-04-14 07:47:15 buy 0.00000259 75.42857143 0.00019536
2019-04-13 19:14:42 buy 0.00000268 10.00000000 0.00002680