Currency Price Volume Δ24H
star AC3
AC3
0.00000259 0.37 -9.27
star AC3
AC3
0.00008900 0.50 -12.36
star AC3
AC3
0.00960000 667.42 -32.29
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00870000 0.00 0.00
star AGLT
Agrolot
0.00000386 1.98 -1.04
star AGLT
Agrolot
0.01600000 219.65 9.38
star AKN
Akencash
0.00000030 0.00 0.00
star AKN
Akencash
0.00160000 0.01 0.00
star ALE
ALE Сoin
0.00007248 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.14 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00080000 0.00 0.00
star AUNIT
Aunit
0.00000424 0.26 -0.24
star AUNIT
Aunit
0.00013000 1.43 0.00
star AUNIT
Aunit
0.01780000 16651.25 9.55
star BBR
Boolberry
0.00014610 0.16 -0.14
star BCH
Bitcoin Cash
0.03900000 0.00 0.00
star BDX
Beldex
0.00002360 1.84 -1.23
star BDX
Beldex
0.12200000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002525 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.08000000 10.15 0.00
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4023.21000000 141460.08 -0.03
star BTC
Bitcoin
3649.00000000 0.36 0.00
star BTCZ
BitcoinZ
0.00000006 0.01 -16.67
star BTCZ
BitcoinZ
0.00000240 0.03 0.00
star BTCZ
BitcoinZ
0.00030000 27.23 0.00
star BTS
BitShares
0.00001555 0.00 14.34
star BTS
BitShares
0.00043000 0.20 11.63
star BTS
BitShares
0.04070000 0.20 -95.33
star BUZ
BUZCOIN
0.00000571 0.02 -0.18
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 -11.11
star CBC
Cashbery Coin
0.00001311 0.05 4.12
star CBC
Cashbery Coin
0.04970000 3053.27 -7.24
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00200000 0.00 0.00
star CCRB
CryptoCarbon
0.00000340 0.01 0.59
star CDY
Bitcoin Candy
0.00000002 0.49 50.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00029900 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000468 0.24 0.21
star DASC
DasCoin
0.00007200 0.00 0.00
star DASC
DasCoin
0.01750000 130.58 -7.43
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000393 0.00 0.00
star DEEX
DEEX
0.01600000 0.52 13.13
star DIM
DIM Coin
0.00000032 0.14 -3.13
star DIM
DIM Coin
0.00120000 19.31 -8.33
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000051 0.17 -1.96
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00123997 0.00 0.00
star ETH
Ethereum
0.03408600 17.12 -0.50
star ETH
Ethereum
137.00000000 63922.75 -0.65
star ETH
Ethereum
158.00000000 0.00 0.00
star EVN
EvenCoin
0.00009603 10.75 2.46
star FC
FuturesCoin
0.00000075 0.00 56.00
star FC
FuturesCoin
0.00002220 0.00 0.00
star GENE
PARKGENE
0.00000015 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00360000 49.70 -19.44
star HQX
HOQU
0.00000185 7.30 -16.22
star HQX
HOQU
0.00005600 233.66 -12.50
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009795 0.01 37.93
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00003228 0.00 0.00
star JWL
Jewel
0.00099900 0.00 0.00
star JWL
Jewel
0.09310000 7727.73 3.33
star JWL
Jewel
0.12000000 0.00 0.00
star KRM
Karma
0.00060000 0.96 0.00
star KZC
KZCASH
0.00000602 0.01 -1.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000073 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000010 0.00 0.00
star LINDA
Linda
0.00040000 7.78 0.00
star LIO
LIOcoin
1.16970000 264.29 7.54
star LTC
Litecoin
0.01489000 4.26 -0.72
star LTC
Litecoin
59.85520000 91422.70 -0.74
star MEDIC
Medic Coin
0.00000010 0.01 10.00
star MLC
Mallcoin
0.00000056 0.35 -5.36
star MLC
Mallcoin
0.00001900 11.59 15.79
star MNC
MainCoin
0.00000280 0.01 0.00
star MNC
MainCoin
0.00009800 0.06 -1.02
star MNC
MainCoin
0.01100000 1152.11 -9.09
star MNC
MainCoin
0.01600000 0.00 0.00
star MRK
Mark
0.00000133 8.31 2.26
star MRK
Mark
0.00003700 196.37 -5.41
star NIM
Nimiq
0.00000026 0.00 0.00
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000011 0.13 9.09
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00040000 14.71 0.00
star NPC
NPCoin
0.00000918 0.33 -11.66
star NSD
Nasdacoin
0.00008057 13.99 1.18
star NSD
Nasdacoin
0.00293700 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000044 0.04 -2.27
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000077 0.00 0.00
star OPTI
OptiToken
0.00000451 0.17 -8.43
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000037 0.00 0.00
star PIRL
PIRL
0.00000752 0.00 -0.13
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00007250 0.64 -27.70
star PZM
Prizm
0.33000000 52051.45 -9.09
star QBIC
QBIC
0.00000025 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003345 15.96 -3.62
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000145 9.66 0.69
star REM
REMME
0.00560000 11847.05 -3.57
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.00
star SKRP
Skraps
0.00000132 0.01 -0.76
star SKRP
Skraps
0.00563000 164.60 0.73
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00138885 0.01 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 590.07 0.00
star SPD
SPINDLE
0.00000019 0.00 5.26
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00090000 55.89 -77.78
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00015038 0.08 34.17
star TLC
TL Coin
0.00219400 0.00 0.00
star TLC
TL Coin
0.45000000 7577.75 26.33
star TRF
TravelFlex Coin
0.00000061 0.05 14.75
star TRF
TravelFlex Coin
0.00003100 0.85 -6.45
star TRF
TravelFlex Coin
0.00260000 18.17 3.85
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000577 0.01 -6.59
star TRX
TRON
0.02210000 2.81 -11.31
star UBEX
UBEX
0.00000010 5.61 0.00
star UBEX
UBEX
0.00000300 353.90 0.00
star UBEX
UBEX
0.00050000 5.00 0.00
star UCASH
Universal Cash
0.00000004 0.08 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.04 0.00
star UNI
Universe
0.00000040 0.00 -2.50
star USD
US Dollar
1.05400000 9.73 5.31
star VEST
VestChain
0.00000084 3.54 19.05
star VEX
Vexanium
0.00000106 6.71 0.94
star VEX
Vexanium
0.00430000 37784.74 2.33
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000290 0.50 -12.76
star WIX
Wixlar
0.00020000 10.46 50.00
star WIZ
CrowdWiz
0.00000848 0.00 0.00
star WIZ
CrowdWiz
0.03600000 0.00 0.00
star XCG
Xchange
0.00000026 0.00 -11.54
star XEM
XEM
0.00000935 0.00 0.00
star XRP
Ripple
0.00007800 0.02 0.00
star XRP
Ripple
0.32480000 44.45 4.40
star YOC
YoCoin
0.00000051 0.00 0.00
star YOC
YoCoin
0.00250000 0.00 0.00
star ZEC
Zcash
0.01406900 0.88 -0.82
DasCoin

DASC/BTC

Volume 24h: 57872.27 DASC

0.00000370 - 0.00000468

Sell orders
Price
BTC
Amount
DASC
Amount
BTC
Depth
DASC

Buy DASC

Last price 0.00000468

Fee:
0  DASC
Buy

Sell DASC

Last price 0.00000468

Fee:
0  BTC
Buy orders
Price
BTC
Amount
DASC
Amount
BTC
Depth
DASC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC DASC BTC
2019-03-25 10:43:22 buy 0.00000468 697.93954409 0.00326636
2019-03-25 10:43:22 buy 0.00000467 445.28124053 0.00207946
2019-03-25 10:21:17 buy 0.00000457 79.20634912 0.00036197
2019-03-25 10:21:17 buy 0.00000457 732.51345612 0.00334759
2019-03-25 10:21:17 buy 0.00000444 452.91479821 0.00201094
2019-03-25 10:21:17 buy 0.00000443 1696.31728000 0.00751469
2019-03-25 03:28:06 sell 0.00000370 15528.85200753 0.05745675
2019-03-25 03:27:59 sell 0.00000371 1699.71671000 0.00630595
2019-03-25 03:27:21 sell 0.00000371 26.95417790 0.00010000
2019-03-25 03:27:01 sell 0.00000372 1848.44623656 0.00687622
2019-03-25 03:26:57 sell 0.00000394 5460.43147208 0.02151410
2019-03-25 03:26:54 sell 0.00000400 3300.00000000 0.01320000
2019-03-25 03:26:52 sell 0.00000420 2446.42857143 0.01027500
2019-03-25 03:26:52 sell 0.00000420 1847.46904762 0.00775937
2019-03-25 03:26:49 sell 0.00000440 451.31489362 0.00198579
2019-03-25 03:26:34 buy 0.00000442 32.39887330 0.00014320
2019-03-25 03:26:30 buy 0.00000442 5868.59449321 0.02593919
2019-03-25 03:26:29 buy 0.00000442 961.26470588 0.00424879
2019-03-25 03:26:25 sell 0.00000442 457.01357466 0.00202000
2019-03-25 03:26:07 sell 0.00000443 22.67573696 0.00010045
2019-03-25 03:17:38 sell 0.00000450 850.00000000 0.00382500
2019-03-25 03:17:34 sell 0.00000451 396.89578714 0.00179000
2019-03-25 03:17:30 sell 0.00000456 442.98245614 0.00202000
2019-03-25 03:17:30 sell 0.00000456 99.80000000 0.00045509
2019-03-25 03:17:26 sell 0.00000458 1568.77729258 0.00718500
2019-03-25 03:17:20 sell 0.00000465 822.11155378 0.00382282
2019-03-25 03:16:33 sell 0.00000467 9635.97430407 0.04500000
2019-03-24 01:47:28 buy 0.00000519 6.52500000 0.00003386
2019-03-23 21:44:58 sell 0.00000502 2154.15793166 0.01081387
2019-03-23 21:44:58 sell 0.00000503 316.10337972 0.00159000
2019-03-23 20:41:35 sell 0.00000503 27.52032825 0.00013843
2019-03-23 20:07:30 buy 0.00000502 6237.00000000 0.03130974
2019-03-23 20:07:30 buy 0.00000501 458.44366197 0.00229680
2019-03-21 19:43:50 buy 0.00000502 4272.62960458 0.02144860
2019-03-21 19:42:17 buy 0.00000500 101.00000000 0.00050500
2019-03-21 19:42:17 buy 0.00000500 9185.56482204 0.04592782
2019-03-21 19:42:17 buy 0.00000499 99.80000000 0.00049800
2019-03-21 17:43:14 sell 0.00000456 100.00000000 0.00045600
2019-03-21 17:32:15 buy 0.00000500 199.20476430 0.00099602
2019-03-21 17:27:36 buy 0.00000500 1015.22363400 0.00507612
2019-03-21 16:23:58 buy 0.00000499 292.40764331 0.00145911
2019-03-21 16:12:39 buy 0.00000470 16.19727545 0.00007613
2019-03-21 16:12:38 buy 0.00000470 468.46757021 0.00220180
2019-03-21 16:12:35 buy 0.00000470 853.51276595 0.00401151
2019-03-21 16:12:34 sell 0.00000470 831.09368088 0.00390614
2019-03-21 16:12:34 sell 0.00000471 21.23142251 0.00010000
2019-03-21 11:38:01 sell 0.00000470 120.60844678 0.00056686
2019-03-21 11:38:01 sell 0.00000471 292.99363057 0.00138000
2019-03-20 19:57:28 buy 0.00000488 410.56771089 0.00200357
2019-03-20 19:56:38 buy 0.00000487 1318.87540000 0.00642292
2019-03-20 17:18:38 sell 0.00000480 51.04166667 0.00024500
2019-03-20 17:18:38 sell 0.00000480 2751.74603175 0.01320838
2019-03-20 17:18:38 sell 0.00000481 12458.78953279 0.05992678
2019-03-20 17:18:38 sell 0.00000482 255.18672199 0.00123000
2019-03-20 10:53:41 sell 0.00000481 181.54310754 0.00087322
2019-03-20 10:53:41 sell 0.00000482 104.77178423 0.00050500
2019-03-19 23:21:00 buy 0.00000485 1301.51843000 0.00631236
2019-03-19 23:20:28 sell 0.00000485 1500.00000000 0.00727500
2019-03-19 19:20:02 buy 0.00000543 413.99631676 0.00224800
2019-03-19 17:04:15 buy 0.00000511 10.00000000 0.00005110
2019-03-19 17:01:44 buy 0.00000511 550.00000000 0.00281050
2019-03-19 13:01:51 sell 0.00000500 101.00000000 0.00050500
2019-03-19 13:01:51 sell 0.00000500 56947.21295808 0.28473606
2019-03-19 10:33:47 sell 0.00000500 1282.77600000 0.00641388
2019-03-19 10:31:25 sell 0.00000500 5431.95904192 0.02715980
2019-03-19 10:31:25 sell 0.00000501 239.52095808 0.00120000
2019-03-19 02:14:05 sell 0.00000500 10.00000000 0.00005000
2019-03-19 02:13:25 sell 0.00000500 10.00000000 0.00005000
2019-03-18 14:25:22 sell 0.00000482 1495.93983402 0.00721043
2019-03-18 14:24:34 sell 0.00000495 60808.08080808 0.30100000
2019-03-18 14:23:01 sell 0.00000500 414.43093923 0.00207215
2019-03-18 14:23:01 sell 0.00000500 4452.25600000 0.02226128
2019-03-18 14:23:01 sell 0.00000501 1690.41916168 0.00846900
2019-03-18 14:23:01 sell 0.00000501 2000.00000000 0.01002000
2019-03-18 14:23:01 sell 0.00000501 316.80219641 0.00158718
2019-03-18 14:23:01 sell 0.00000502 100.59760956 0.00050500
2019-03-17 15:07:00 sell 0.00000501 1183.19780359 0.00592782
2019-03-17 15:07:00 sell 0.00000504 468.55158730 0.00236150
2019-03-17 15:07:00 sell 0.00000505 299.00990099 0.00151000
2019-03-17 15:07:00 sell 0.00000533 103.35647280 0.00055089
2019-03-17 15:07:00 sell 0.00000533 299.45966229 0.00159612
2019-03-17 15:07:00 sell 0.00000534 56.74157303 0.00030300
2019-03-17 13:57:15 sell 0.00000541 55.65703582 0.00030110
2019-03-17 13:57:15 sell 0.00000541 4078.34296418 0.02206384
2019-03-17 13:46:35 sell 0.00000541 15095.00129000 0.08166396
2019-03-17 13:16:17 sell 0.00000541 4893.96209000 0.02647633
2019-03-17 12:09:51 sell 0.00000541 18900.60000000 0.10225225
2019-03-17 11:56:46 sell 0.00000541 89535.71919023 0.48438824
2019-03-17 11:56:46 sell 0.00000542 6356.47970480 0.03445212
2019-03-17 11:56:46 sell 0.00000543 55.80110497 0.00030300
2019-03-17 02:45:52 sell 0.00000542 11.88268700 0.00006440
2019-03-16 19:49:30 sell 0.00000543 719.75506446 0.00390827
2019-03-16 19:49:30 sell 0.00000544 321.69117647 0.00175000
2019-03-16 19:49:30 sell 0.00000545 55.59633028 0.00030300
2019-03-16 01:02:09 sell 0.00000543 20.00000000 0.00010860
2019-03-15 17:19:43 sell 0.00000541 0.28209765 0.00000153
2019-03-15 17:19:43 sell 0.00000553 381.71790235 0.00211090
2019-03-15 16:57:36 sell 0.00000563 264.82238011 0.00149095
2019-03-15 16:57:36 sell 0.00000565 1532.29208937 0.00865745
2019-03-15 16:57:20 sell 0.00000565 2403.69729116 0.01358089