• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0014232.443-14.29%
ACT
Achain
0.01170.000%
AGLT
Agrolot
0.0012407.4860%
AKN
Akencash
0.00120.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.033320204.968+12.91%
BAC
Coin BAC
1.0023846773.939-0.02%
BRIA
Briacoin
0.163417.214+12.5%
BTC
Bitcoin
10110.0004638393.658-0.03%
BTCZ
BitcoinZ
0.00020.000%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.01752716.275+20%
CVN
CVCOIN
0.1222205.897+0.16%
DEEX
DEEX
0.00828.3770%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
189.71385590.171-0.47%
GENE
PARKGENE
0.00090.0790%
GPC
Graphic Processor Coin
0.00049.702-25%
GRN
GreenPower
0.007028.383-7.14%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.07683462.478-1.3%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
73.2700580008.215-0.25%
MNC
MainCoin
0.0020153.933-10%
NIM
Nimiq
0.00060.000%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00070.4460%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.02590.000%
PTI
Paytomat
0.00260.000%
PZM
Prizm
0.33119658.824+9.09%
QBIC
QBIC
0.00200.300%
SPA
SPARTA
0.000011.3850%
SPD
SPINDLE
0.00078.0240%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.12000.000%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01680.000%
UCASH
Universal Cash
0.00031.6350%
VEX
Vexanium
0.00659607.901+6.15%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
5.5498209.249+42.52%
XRP
Ripple
0.2800322.954+0.04%
  • Chat
CVN/USD

Price:

0.1222

LOW:

0.122

HIGH:

0.63

VOL:

447.8098 CVN

Sell Orders

848.6335 CVN

Price USDAmount CVNAmount USDDepth CVN

Buy CVN

Last price 0.1222 USD

Fee:
0 CVN

Sell CVN

Last price 0.1222 USD

Fee:
0 USD

Buy Orders

136.3533 USD

Price USDAmount CVNAmount USDDepth CVN
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
CVN
USD
08:45:45Sell0.12220.00100.0001
07:11:39Buy0.60007.78714.6723
03:31:36Sell0.12221.00000.1222
03:28:59Buy0.609922.083313.4686
03:28:42Buy0.609922.080713.4670
03:27:58Sell0.12221.00000.1222
03:26:23Buy0.610022.247913.5712
01:22:05Buy0.62990.00500.0031
01:20:06Sell0.62995.00003.1495
01:11:00Sell0.12221.00000.1222
01:10:53Buy0.610022.782613.8974
01:10:17Sell0.12221.00000.1222
01:04:28Sell0.12221.00000.1222
01:00:58Sell0.630042.187526.5781
00:59:13Buy0.612081.699350.0000
00:56:01Buy0.615022.935114.1051
00:54:02Buy0.50003.41371.7069
00:53:59Buy0.3000100.000030.0000
00:53:57Buy0.275020.00005.5000
00:53:55Buy0.25006.41801.6045
00:53:53Buy0.24490.05390.0132
00:53:53Buy0.245027.59736.7613
00:52:38Buy0.19996.59341.3180
00:52:38Buy0.200023.32404.6648
10:29:43Sell0.12206.60000.8052
21-08-19Sell0.12202.04870.2499
21-08-19Sell0.12200.81970.1000
21-08-19Sell0.12192.78620.3396
21-08-19Sell0.12192.54890.3107
19-08-19Sell0.12200.81950.1000
19-08-19Sell0.12200.00050.0001
18-08-19Sell0.12200.00010.0000
18-08-19Sell0.12190.00100.0001
18-08-19Buy0.20000.20000.0400
18-08-19Sell0.12190.00100.0001
18-08-19Buy0.20000.36070.0721
17-08-19Sell0.12190.00100.0001
17-08-19Buy0.20000.00500.0010
17-08-19Buy0.20003.00000.6000
17-08-19Sell0.12180.00100.0001
17-08-19Buy0.24490.00100.0002
16-08-19Buy0.25002.20000.5500
16-08-19Buy0.25000.03430.0086
16-08-19Buy0.300012.78093.8343
16-08-19Buy0.30001.34000.4020
15-08-19Sell0.250025.83846.4596
15-08-19Buy0.25000.42410.1060
15-08-19Buy0.250013.82653.4566
15-08-19Buy0.250010.08542.5214
15-08-19Buy0.25002.40080.6002
15-08-19Sell0.12010.00100.0001
15-08-19Buy0.300066.447319.9342
15-08-19Sell0.155670.694111.0000
15-08-19Sell0.15556.43091.0000
15-08-19Sell0.155564.308710.0000
15-08-19Sell0.15553.98710.6200
15-08-19Sell0.15009.84431.4766
15-08-19Sell0.16510.42400.0700
15-08-19Sell0.165085.504114.1082
15-08-19Sell0.160062.500010.0000
15-08-19Sell0.160049.90007.9840
15-08-19Sell0.1900176.651133.5637
15-08-19Sell0.18000.00030.0000
15-08-19Buy0.78000.00030.0002
15-08-19Buy0.60005.43183.2591
15-08-19Sell0.18000.00020.0000
15-08-19Buy0.60000.00490.0030
15-08-19Sell0.16500.00100.0002
15-08-19Buy0.60000.00110.0007
15-08-19Buy0.60000.00010.0000
15-08-19Sell0.30004.61211.3836
15-08-19Sell0.29007.93102.3000
15-08-19Sell0.30000.00010.0000
15-08-19Buy0.60000.00010.0001
15-08-19Buy0.60000.00490.0030
15-08-19Sell0.30000.00020.0001
15-08-19Buy0.77000.00020.0002
15-08-19Buy0.70000.00490.0035
15-08-19Sell0.30000.00200.0006
15-08-19Buy0.70000.04870.0341
15-08-19Sell0.30000.00060.0002
15-08-19Buy0.70000.00060.0004
15-08-19Buy0.70000.04870.0341
15-08-19Sell0.30000.00030.0001
15-08-19Buy0.70000.09870.0691
15-08-19Sell0.30000.00100.0003
15-08-19Buy0.70000.00130.0009
15-08-19Buy0.70000.05070.0355
15-08-19Sell0.31000.00100.0003
15-08-19Buy0.70000.02470.0173
15-08-19Sell0.31000.00100.0003
15-08-19Buy0.70000.02470.0173
15-08-19Sell0.31000.00100.0003
15-08-19Buy0.70000.12470.0873
15-08-19Sell0.30000.00100.0003
15-08-19Buy0.78000.21200.1654
14-08-19Sell0.30001.99590.5988
14-08-19Sell0.14510.00100.0001
14-08-19Buy0.79002.52631.9958
14-08-19Sell0.14510.00100.0001