Currency Price Volume Δ24H
star AC3
AC3
0.00000029 0.03 -3.45
star AC3
AC3
0.00001100 0.00 0.00
star AC3
AC3
0.00220000 141.67 -36.36
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.02790000 19.69 49.10
star AGLT
Agrolot
0.00000042 0.15 35.71
star AGLT
Agrolot
0.00510000 983.21 47.06
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00120000 1.33 -8.33
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88280000 35066.57 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00029412 1.13 -5.40
star ATB
Atbcoin
0.00000040 0.20 -2.50
star AUNIT
Aunit
0.00000638 0.00 0.00
star AUNIT
Aunit
0.00025000 0.00 0.00
star AUNIT
Aunit
0.06100000 43406.03 -0.16
star BAC
Coin BAC
1.00020000 1767676.30 0.01
star BBR
Boolberry
0.00004007 0.05 -6.94
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000926 24.51 6.91
star BDX
Beldex
0.07000000 0.00 0.00
star BRIA
Briacoin
0.00000997 0.03 10.63
star BRIA
Briacoin
0.00080000 0.00 0.00
star BRIA
Briacoin
0.11000000 2329.17 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
9707.21000000 1829983.95 -4.36
star BTC
Bitcoin
9829.83474467 37115.64 -4.45
star BTC
Bitcoin
9710.91700000 3647706.35 -4.66
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CBC
Cashbery Coin
0.00000250 0.03 33.60
star CBC
Cashbery Coin
0.02140000 3590.29 20.56
star CCRB
CryptoCarbon
0.00000118 0.00 3.39
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 60.87 33.33
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.01990000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000002 0.00 50.00
star DEEX
DEEX
0.00000091 0.00 1.10
star DEEX
DEEX
0.00900000 78.18 -4.44
star DIM
DIM Coin
0.00000006 0.04 33.33
star DIM
DIM Coin
0.00050000 54.97 20.00
star DOGE
Dogecoin
0.00000028 0.07 0.00
star DOGE
Dogecoin
0.00275000 1.45 -3.98
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.08380000 407688.21 0.73
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02126800 70.27 0.60
star ETH
Ethereum
206.55000000 598703.07 -4.06
star ETH
Ethereum
209.43552184 26437.31 -4.56
star ETH
Ethereum
217.73030000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000421 0.18 -0.95
star GENE
PARKGENE
0.00000017 0.02 0.00
star GENE
PARKGENE
0.00001300 0.00 0.00
star GENE
PARKGENE
0.00290000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000109 0.02 -14.68
star GRN
GreenPower
0.00008400 0.00 0.00
star GRN
GreenPower
0.01200000 11.22 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star JWL
Jewel
0.00000734 0.00 3.27
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.06600000 14396.50 6.97
star JWL
Jewel
0.10000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000152 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00050000 2.08 0.00
star LTC
Litecoin
0.00920100 2.99 0.68
star LTC
Litecoin
89.20000000 909813.97 -3.86
star MIN
MINDOL
0.00002465 0.04 0.00
star MLC
Mallcoin
0.00000063 0.00 0.00
star MLC
Mallcoin
0.00003600 0.00 0.00
star MNC
MainCoin
0.00000050 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00580000 387.74 5.17
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000028 1.60 3.57
star MRK
Mark
0.00001300 83.94 0.00
star NIM
Nimiq
0.00000006 0.02 0.00
star NIM
Nimiq
0.00000300 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 0.64 33.33
star NOAH
NOAH Coin
0.00000100 0.00 0.00
star NOAH
NOAH Coin
0.00020000 1.44 0.00
star NPC
NPCoin
0.00000191 0.32 13.09
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000179 0.25 10.61
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000118 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.12 3.03
star PTI
Paytomat
0.00320000 49.36 -15.63
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001950 0.49 -0.21
star PZM
Prizm
0.18000000 64576.89 -11.11
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00471210 1.35 7.57
star QDAO
QDAO
0.22031900 73.19 7.15
star QDAO
QDAO
45.27160000 17300.88 1.64
star QDAO
QDAO
45.51440000 14509.89 2.49
star R
Revain
0.00000909 36.26 0.77
star REM
REMME
0.00000052 6.42 3.85
star REM
REMME
0.00570000 5063.43 8.77
star R
Revain
0.08850844 122641.84 -3.90
star RWC
RWC
0.00000202 0.00 0.00
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.01 0.00
star SPD
SPINDLE
0.00000007 0.01 -14.29
star SPD
SPINDLE
0.00000357 0.66 -0.56
star SPD
SPINDLE
0.00080000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000019 0.00 0.00
star TRF
TravelFlex Coin
0.00002400 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.00 0.00
star TRX
TRON
0.00000246 0.01 -3.66
star TRX
TRON
0.02600000 136.77 -7.69
star UBEX
UBEX
0.00000007 0.00 0.00
star UBEX
UBEX
0.00000330 204.77 3.03
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.02 0.00
star UCASH
Universal Cash
0.00000300 3.11 33.33
star UCASH
Universal Cash
0.00030000 146.64 -66.67
star USDT
Tether
1.00264411 24472.41 -0.20
star USD
US Dollar
1.00000000 2355.19 -1.00
star VEST
VestChain
0.00000098 13.91 6.12
star VEX
Vexanium
0.00000101 0.96 0.00
star VEX
Vexanium
0.01020000 9211.97 -0.98
star Vollar
Vollar
0.00000683 0.00 0.00
star WIX
Wixlar
0.00000096 0.20 -2.08
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 0.00 0.00
star XBV
XBV
0.00012820 1.57 1.73
star XBV
XBV
0.00610800 0.14 0.00
star XBV
XBV
3.30000000 0.00 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003102 0.13 -1.71
star XRP
Ripple
0.31010000 224.07 -6.42
star ZEC
Zcash
0.00711200 6.65 0.21
CVCOIN Asset

CVN/BTC

Volume 24h: 0.00 CVN

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
CVN
Amount
BTC
Depth
CVN

Buy CVN

Last price 0.00000438

Fee:
0  CVN
Buy

Sell CVN

Last price 0.00000438

Fee:
0  BTC
Buy orders
Price
BTC
Amount
CVN
Amount
BTC
Depth
CVN

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC CVN BTC
2019-07-05 08:48:47 sell 0.00000438 24.07161107 0.00010543
2019-06-20 09:45:31 sell 0.00000434 2.54401635 0.00001104
2019-06-11 14:55:36 buy 0.00004393 3.95423439 0.00017371
2019-06-10 22:56:06 buy 0.00000335 3.99000000 0.00001337
2019-06-10 22:54:25 buy 0.00000328 3.99000000 0.00001309
2019-06-10 22:51:14 buy 0.00000500 0.01000000 0.00000005
2019-06-10 22:50:25 buy 0.00000500 2.09000000 0.00001045
2019-06-10 22:48:29 buy 0.00000750 1.46900000 0.00001102
2019-06-10 22:44:48 buy 0.00002900 0.48950000 0.00001420
2019-05-27 09:08:59 sell 0.00005000 2.00200000 0.00010010
2019-05-17 11:14:49 buy 0.00062000 0.20165979 0.00012503
2019-05-17 06:58:08 buy 0.00097000 0.16106186 0.00015623
2019-05-17 06:39:47 buy 0.00097000 0.16138144 0.00015654
2019-05-17 06:37:08 buy 0.00352000 0.04119318 0.00014500
2019-05-17 06:36:34 buy 0.00352000 0.04475568 0.00015754
2019-05-17 06:36:12 buy 0.00352000 0.03409091 0.00012000
2019-05-17 06:30:22 buy 0.00350000 0.03142857 0.00011000
2019-05-17 06:29:23 buy 0.00352000 0.03125000 0.00011000
2019-05-17 06:29:16 buy 0.00352000 0.03125000 0.00011000
2019-05-17 06:29:08 buy 0.00352000 0.03125000 0.00011000
2019-05-17 06:29:04 buy 0.00352000 0.03125000 0.00011000
2019-05-17 06:28:58 buy 0.00352000 0.03125000 0.00011000
2019-05-17 06:28:54 buy 0.00352000 0.03125000 0.00011000
2019-05-17 06:28:48 buy 0.00352000 0.03125000 0.00011000
2019-05-17 06:28:42 buy 0.00352000 0.03125000 0.00011000
2019-05-17 06:28:33 buy 0.00352000 0.04261364 0.00015000
2019-05-17 06:28:17 buy 0.00352000 0.04261364 0.00015000
2019-05-17 06:28:07 buy 0.00352000 0.04564773 0.00016068
2019-05-17 06:27:57 buy 0.00352000 0.04573864 0.00016100
2019-05-16 22:11:03 buy 0.02760000 0.00100000 0.00002760
2019-05-16 22:00:42 sell 0.00000311 16.07717042 0.00005000
2019-05-16 21:59:09 buy 0.02760000 0.00382000 0.00010543
2019-05-16 21:59:04 buy 0.02779990 1.91005000 0.05309920
2019-05-16 21:56:37 buy 0.02790000 0.01937000 0.00054042
2019-05-16 21:56:27 buy 0.02790000 4.11967000 0.11493879
2019-05-16 21:56:27 buy 0.02780000 1.99600000 0.05548880
2019-05-16 21:56:06 buy 0.02790000 0.02956000 0.00082472
2019-05-16 21:56:00 buy 0.02790000 14.78282000 0.41244068
2019-05-16 21:49:31 buy 0.02900000 0.01957000 0.00056753
2019-05-16 21:49:23 buy 0.02900000 5.90568481 0.17126486
2019-05-16 21:49:23 buy 0.02899999 3.87549519 0.11238932
2019-05-16 21:45:53 sell 0.01050000 3.65893810 0.03841885
2019-05-16 21:45:45 buy 0.01050000 0.74332150 0.00780488
2019-05-16 21:45:34 buy 0.01050000 0.00387000 0.00004064
2019-05-16 21:45:29 buy 0.01050000 1.93269000 0.02029325
2019-05-16 21:45:23 buy 0.01050000 74.97430000 0.78723015
2019-05-16 21:45:23 buy 0.00050000 1.87170000 0.00093585
2019-05-16 21:45:15 buy 0.00050000 18.12830000 0.00906415
2019-05-16 21:45:07 buy 0.00049999 12.46876561 0.00623426
2019-05-16 21:45:07 buy 0.00045000 3.96950000 0.00178628
2019-05-16 21:45:07 buy 0.00036000 10.00000000 0.00360000
2019-05-14 23:43:08 buy 0.00045000 0.02250000 0.00001013
2019-05-14 10:19:42 sell 0.00000302 4.00000000 0.00001208
2019-05-14 10:19:33 buy 0.00014796 11.82366227 0.00174943
2019-05-14 10:19:33 buy 0.00014000 0.66180297 0.00009265
2019-05-14 10:14:07 buy 0.00013999 6.53783165 0.00091523
2019-05-13 22:49:09 sell 0.00003005 0.36605657 0.00001100
2019-05-13 22:49:09 sell 0.00003006 0.33266800 0.00001000
2019-05-13 22:49:09 sell 0.00003052 44.49434471 0.00135797
2019-05-13 22:49:09 sell 0.00003053 6.55093353 0.00020000
2019-04-26 15:06:44 sell 0.00003500 0.56545815 0.00001979
2019-02-14 18:52:44 sell 0.00003008 0.49900000 0.00001501
2019-01-16 15:43:36 sell 0.00003006 0.90000000 0.00002705
2019-01-16 15:40:07 sell 0.00003006 4.00000000 0.00012024
2019-01-16 15:39:25 sell 0.00003006 5.97899800 0.00017973
2019-01-15 07:44:30 sell 0.00008999 0.11112346 0.00001000
2018-12-01 23:26:09 buy 0.00008999 11.11234582 0.00100000
2018-11-28 06:41:36 buy 0.00008999 1.00000000 0.00008999
2018-11-28 06:38:49 buy 0.00008999 5.54506056 0.00049900
2018-11-06 00:20:31 sell 0.00003511 3.86337168 0.00013564
2018-11-06 00:20:31 sell 0.00003511 7.12047850 0.00025000
2018-11-01 08:34:31 buy 0.00008999 3.00000000 0.00026997
2018-10-29 19:46:22 sell 0.00004000 5000.00000000 0.20000000
2018-10-10 13:34:09 sell 0.00003000 100.79800000 0.00302394
2018-10-01 20:09:17 sell 0.00002000 16.48133791 0.00032963
2018-10-01 20:09:17 sell 0.00002001 12.49375312 0.00025000
2018-09-30 23:20:44 buy 0.00004998 1.00000000 0.00004998
2018-09-30 23:20:29 buy 0.00004998 100.00000000 0.00499800
2018-09-21 10:55:02 sell 0.00005102 7.25205802 0.00037000
2018-09-21 10:55:02 sell 0.00005102 0.87024696 0.00004440
2018-09-21 10:55:02 sell 0.00005102 2.06200782 0.00010520
2018-09-19 21:42:30 sell 0.00014793 10.00000000 0.00147930
2018-09-19 07:55:13 sell 0.00014793 9.20733351 0.00136204
2018-09-19 00:40:01 buy 0.00014793 0.79266649 0.00011726
2018-09-19 00:39:45 buy 0.00014793 1.00000000 0.00014793
2018-09-16 23:13:48 buy 0.00014793 0.20000000 0.00002959
2018-09-13 18:30:42 buy 0.00014799 0.10000000 0.00001480
2018-09-13 18:30:33 buy 0.00006400 210.38343750 0.01346454
2018-09-13 18:30:31 buy 0.00006400 289.61656250 0.01853546
2018-09-13 18:29:36 buy 0.00014799 0.10000000 0.00001480
2018-09-13 18:29:27 buy 0.00006400 209.15218750 0.01338574
2018-09-13 18:29:24 buy 0.00006400 290.84781250 0.01861426
2018-09-13 18:29:03 buy 0.00006400 96.53136753 0.00617801
2018-09-13 18:29:00 buy 0.00006400 291.62421875 0.01866395
2018-09-13 18:28:57 buy 0.00006400 292.20859375 0.01870135
2018-09-13 18:28:55 buy 0.00006400 292.79421875 0.01873883
2018-09-13 18:26:38 buy 0.00014799 0.10000000 0.00001480
2018-09-13 18:26:15 buy 0.00006400 91.84187500 0.00587788
2018-09-13 18:26:12 buy 0.00006400 293.79687500 0.01880300
2018-09-13 18:26:06 buy 0.00006400 294.38562500 0.01884068