Currency Price Volume Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 25.79 3.13
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.18 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 59230.71 -1.73
star BAC
Coin BAC
1.00750000 2131455.34 -0.10
star BBR
Boolberry
0.00007450 0.20 1.60
star BCH
Bitcoin Cash
0.05135670 0.01 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9056.49000000 1420170.37 4.71
star BTC
Bitcoin
9172.45908859 24841.64 4.50
star BTC
Bitcoin
9050.06000000 2699354.38 4.62
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06480000 4343.19 2.93
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 12.50
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 1.27 -3.03
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.97920000 605961.93 4.60
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02977000 19.33 -2.15
star ETH
Ethereum
269.54000000 284293.72 2.68
star ETH
Ethereum
274.48889616 23794.55 2.80
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.15 -4.08
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 145.80 -3.34
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 187.88 5.93
star LTC
Litecoin
0.01478600 4.14 -5.90
star LTC
Litecoin
134.04640000 629813.90 -0.59
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.23 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.19 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 7.51 13.79
star MRK
Mark
0.00002000 301.03 15.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.36 0.00
star NOAH
NOAH Coin
0.00050000 26.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002140 0.38 -3.83
star PZM
Prizm
0.19000000 37837.73 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025670 1.54 19.17
star QDAO
QDAO
0.00859500 35.99 20.30
star QDAO
QDAO
2.30000000 14427.96 14.82
star QDAO
QDAO
2.26000000 13910.25 11.50
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001271 30.63 -3.46
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000077 10.22 -9.09
star REM
REMME
0.00700000 34996.14 -2.86
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11505310 67711.60 2.26
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 0.11 0.00
star SPD
SPINDLE
0.00000013 0.28 0.00
star SPD
SPINDLE
0.00000396 91.43 -0.76
star SPD
SPINDLE
0.00110000 7600.13 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000033 0.04 -63.64
star TRF
TravelFlex Coin
0.00001500 0.00 0.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000011 2.17 0.00
star UBEX
UBEX
0.00000360 91.90 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.01535187 21997.01 -1.08
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000134 24.45 -0.75
star VEX
Vexanium
0.00000123 0.78 -3.25
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.22 -22.35
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004733 0.02 0.00
star XRP
Ripple
0.40600000 1595.39 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018300 0.39 -5.40
CVCOIN Asset

CVN/BTC

Volume 24h: 0.00 CVN

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
CVN
Amount
BTC
Depth
CVN

Buy CVN

Last price 0.00004393

Fee:
0  CVN
Buy

Sell CVN

Last price 0.00004393

Fee:
0  BTC
Buy orders
Price
BTC
Amount
CVN
Amount
BTC
Depth
CVN

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC CVN BTC
2019-06-11 14:55:36 buy 0.00004393 3.95423439 0.00017371
2019-06-10 22:56:06 buy 0.00000335 3.99000000 0.00001337
2019-06-10 22:54:25 buy 0.00000328 3.99000000 0.00001309
2019-06-10 22:51:14 buy 0.00000500 0.01000000 0.00000005
2019-06-10 22:50:25 buy 0.00000500 2.09000000 0.00001045
2019-06-10 22:48:29 buy 0.00000750 1.46900000 0.00001102
2019-06-10 22:44:48 buy 0.00002900 0.48950000 0.00001420
2019-05-27 09:08:59 sell 0.00005000 2.00200000 0.00010010
2019-05-17 11:14:49 buy 0.00062000 0.20165979 0.00012503
2019-05-17 06:58:08 buy 0.00097000 0.16106186 0.00015623
2019-05-17 06:39:47 buy 0.00097000 0.16138144 0.00015654
2019-05-17 06:37:08 buy 0.00352000 0.04119318 0.00014500
2019-05-17 06:36:34 buy 0.00352000 0.04475568 0.00015754
2019-05-17 06:36:12 buy 0.00352000 0.03409091 0.00012000
2019-05-17 06:30:22 buy 0.00350000 0.03142857 0.00011000
2019-05-17 06:29:23 buy 0.00352000 0.03125000 0.00011000
2019-05-17 06:29:16 buy 0.00352000 0.03125000 0.00011000
2019-05-17 06:29:08 buy 0.00352000 0.03125000 0.00011000
2019-05-17 06:29:04 buy 0.00352000 0.03125000 0.00011000
2019-05-17 06:28:58 buy 0.00352000 0.03125000 0.00011000
2019-05-17 06:28:54 buy 0.00352000 0.03125000 0.00011000
2019-05-17 06:28:48 buy 0.00352000 0.03125000 0.00011000
2019-05-17 06:28:42 buy 0.00352000 0.03125000 0.00011000
2019-05-17 06:28:33 buy 0.00352000 0.04261364 0.00015000
2019-05-17 06:28:17 buy 0.00352000 0.04261364 0.00015000
2019-05-17 06:28:07 buy 0.00352000 0.04564773 0.00016068
2019-05-17 06:27:57 buy 0.00352000 0.04573864 0.00016100
2019-05-16 22:11:03 buy 0.02760000 0.00100000 0.00002760
2019-05-16 22:00:42 sell 0.00000311 16.07717042 0.00005000
2019-05-16 21:59:09 buy 0.02760000 0.00382000 0.00010543
2019-05-16 21:59:04 buy 0.02779990 1.91005000 0.05309920
2019-05-16 21:56:37 buy 0.02790000 0.01937000 0.00054042
2019-05-16 21:56:27 buy 0.02790000 4.11967000 0.11493879
2019-05-16 21:56:27 buy 0.02780000 1.99600000 0.05548880
2019-05-16 21:56:06 buy 0.02790000 0.02956000 0.00082472
2019-05-16 21:56:00 buy 0.02790000 14.78282000 0.41244068
2019-05-16 21:49:31 buy 0.02900000 0.01957000 0.00056753
2019-05-16 21:49:23 buy 0.02900000 5.90568481 0.17126486
2019-05-16 21:49:23 buy 0.02899999 3.87549519 0.11238932
2019-05-16 21:45:53 sell 0.01050000 3.65893810 0.03841885
2019-05-16 21:45:45 buy 0.01050000 0.74332150 0.00780488
2019-05-16 21:45:34 buy 0.01050000 0.00387000 0.00004064
2019-05-16 21:45:29 buy 0.01050000 1.93269000 0.02029325
2019-05-16 21:45:23 buy 0.01050000 74.97430000 0.78723015
2019-05-16 21:45:23 buy 0.00050000 1.87170000 0.00093585
2019-05-16 21:45:15 buy 0.00050000 18.12830000 0.00906415
2019-05-16 21:45:07 buy 0.00049999 12.46876561 0.00623426
2019-05-16 21:45:07 buy 0.00045000 3.96950000 0.00178628
2019-05-16 21:45:07 buy 0.00036000 10.00000000 0.00360000
2019-05-14 23:43:08 buy 0.00045000 0.02250000 0.00001013
2019-05-14 10:19:42 sell 0.00000302 4.00000000 0.00001208
2019-05-14 10:19:33 buy 0.00014796 11.82366227 0.00174943
2019-05-14 10:19:33 buy 0.00014000 0.66180297 0.00009265
2019-05-14 10:14:07 buy 0.00013999 6.53783165 0.00091523
2019-05-13 22:49:09 sell 0.00003005 0.36605657 0.00001100
2019-05-13 22:49:09 sell 0.00003006 0.33266800 0.00001000
2019-05-13 22:49:09 sell 0.00003052 44.49434471 0.00135797
2019-05-13 22:49:09 sell 0.00003053 6.55093353 0.00020000
2019-04-26 15:06:44 sell 0.00003500 0.56545815 0.00001979
2019-02-14 18:52:44 sell 0.00003008 0.49900000 0.00001501
2019-01-16 15:43:36 sell 0.00003006 0.90000000 0.00002705
2019-01-16 15:40:07 sell 0.00003006 4.00000000 0.00012024
2019-01-16 15:39:25 sell 0.00003006 5.97899800 0.00017973
2019-01-15 07:44:30 sell 0.00008999 0.11112346 0.00001000
2018-12-01 23:26:09 buy 0.00008999 11.11234582 0.00100000
2018-11-28 06:41:36 buy 0.00008999 1.00000000 0.00008999
2018-11-28 06:38:49 buy 0.00008999 5.54506056 0.00049900
2018-11-06 00:20:31 sell 0.00003511 3.86337168 0.00013564
2018-11-06 00:20:31 sell 0.00003511 7.12047850 0.00025000
2018-11-01 08:34:31 buy 0.00008999 3.00000000 0.00026997
2018-10-29 19:46:22 sell 0.00004000 5000.00000000 0.20000000
2018-10-10 13:34:09 sell 0.00003000 100.79800000 0.00302394
2018-10-01 20:09:17 sell 0.00002000 16.48133791 0.00032963
2018-10-01 20:09:17 sell 0.00002001 12.49375312 0.00025000
2018-09-30 23:20:44 buy 0.00004998 1.00000000 0.00004998
2018-09-30 23:20:29 buy 0.00004998 100.00000000 0.00499800
2018-09-21 10:55:02 sell 0.00005102 7.25205802 0.00037000
2018-09-21 10:55:02 sell 0.00005102 0.87024696 0.00004440
2018-09-21 10:55:02 sell 0.00005102 2.06200782 0.00010520
2018-09-19 21:42:30 sell 0.00014793 10.00000000 0.00147930
2018-09-19 07:55:13 sell 0.00014793 9.20733351 0.00136204
2018-09-19 00:40:01 buy 0.00014793 0.79266649 0.00011726
2018-09-19 00:39:45 buy 0.00014793 1.00000000 0.00014793
2018-09-16 23:13:48 buy 0.00014793 0.20000000 0.00002959
2018-09-13 18:30:42 buy 0.00014799 0.10000000 0.00001480
2018-09-13 18:30:33 buy 0.00006400 210.38343750 0.01346454
2018-09-13 18:30:31 buy 0.00006400 289.61656250 0.01853546
2018-09-13 18:29:36 buy 0.00014799 0.10000000 0.00001480
2018-09-13 18:29:27 buy 0.00006400 209.15218750 0.01338574
2018-09-13 18:29:24 buy 0.00006400 290.84781250 0.01861426
2018-09-13 18:29:03 buy 0.00006400 96.53136753 0.00617801
2018-09-13 18:29:00 buy 0.00006400 291.62421875 0.01866395
2018-09-13 18:28:57 buy 0.00006400 292.20859375 0.01870135
2018-09-13 18:28:55 buy 0.00006400 292.79421875 0.01873883
2018-09-13 18:26:38 buy 0.00014799 0.10000000 0.00001480
2018-09-13 18:26:15 buy 0.00006400 91.84187500 0.00587788
2018-09-13 18:26:12 buy 0.00006400 293.79687500 0.01880300
2018-09-13 18:26:06 buy 0.00006400 294.38562500 0.01884068
2018-09-13 18:25:34 buy 0.00006400 294.97562500 0.01887844
2018-09-08 21:24:01 sell 0.00005100 137.71521926 0.00702348