Currency Price Volume Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106909 4.32 7.96
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06000000 18416.51 0.00
star BAC
Coin BAC
0.97290000 4511074.32 -3.05
star BBR
Boolberry
0.00014446 2.31 -6.32
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5348.92100000 753038.67 -0.94
star BTC
Bitcoin
5294.69000000 1678612.10 -1.49
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06120000 3394.71 -9.97
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02943800 38.73 -2.36
star ETH
Ethereum
157.41000000 210092.18 -3.35
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005374 5.64 8.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000151 9.00 0.00
star HQX
HOQU
0.00005000 201.10 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 7367.39 3.22
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01386700 5.98 3.42
star LTC
Litecoin
74.15240000 257215.74 2.51
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00780000 284.29 -6.41
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000108 7.70 -3.70
star MRK
Mark
0.00003500 248.21 -5.71
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000114 2.70 -31.58
star PTI
Paytomat
0.00570000 8212.95 82.46
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.17000000 18196.79 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001769 45.80 -8.37
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 9.17 0.00
star REM
REMME
0.00570000 10513.93 1.75
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09387580 164305.07 -9.82
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00337400 442.15 7.71
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00000900 0.05 -11.89
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 118.29 2.13
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000437 0.06 -4.58
star TRX
TRON
0.02350000 342.87 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 300.27 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 34.70 0.57
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01124300 3.01 -5.83
CVCOIN Asset

CVN/BTC

Volume 24h: 0.00 CVN

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
CVN
Amount
BTC
Depth
CVN

Buy CVN

Last price 0.00003008

Fee:
0  CVN
Buy

Sell CVN

Last price 0.00003008

Fee:
0  BTC
Buy orders
Price
BTC
Amount
CVN
Amount
BTC
Depth
CVN

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC CVN BTC
2019-02-14 18:52:44 sell 0.00003008 0.49900000 0.00001501
2019-01-16 15:43:36 sell 0.00003006 0.90000000 0.00002705
2019-01-16 15:40:07 sell 0.00003006 4.00000000 0.00012024
2019-01-16 15:39:25 sell 0.00003006 5.97899800 0.00017973
2019-01-15 07:44:30 sell 0.00008999 0.11112346 0.00001000
2018-12-01 23:26:09 buy 0.00008999 11.11234582 0.00100000
2018-11-28 06:41:36 buy 0.00008999 1.00000000 0.00008999
2018-11-28 06:38:49 buy 0.00008999 5.54506056 0.00049900
2018-11-06 00:20:31 sell 0.00003511 3.86337168 0.00013564
2018-11-06 00:20:31 sell 0.00003511 7.12047850 0.00025000
2018-11-01 08:34:31 buy 0.00008999 3.00000000 0.00026997
2018-10-29 19:46:22 sell 0.00004000 5000.00000000 0.20000000
2018-10-10 13:34:09 sell 0.00003000 100.79800000 0.00302394
2018-10-01 20:09:17 sell 0.00002000 16.48133791 0.00032963
2018-10-01 20:09:17 sell 0.00002001 12.49375312 0.00025000
2018-09-30 23:20:44 buy 0.00004998 1.00000000 0.00004998
2018-09-30 23:20:29 buy 0.00004998 100.00000000 0.00499800
2018-09-21 10:55:02 sell 0.00005102 7.25205802 0.00037000
2018-09-21 10:55:02 sell 0.00005102 0.87024696 0.00004440
2018-09-21 10:55:02 sell 0.00005102 2.06200782 0.00010520
2018-09-19 21:42:30 sell 0.00014793 10.00000000 0.00147930
2018-09-19 07:55:13 sell 0.00014793 9.20733351 0.00136204
2018-09-19 00:40:01 buy 0.00014793 0.79266649 0.00011726
2018-09-19 00:39:45 buy 0.00014793 1.00000000 0.00014793
2018-09-16 23:13:48 buy 0.00014793 0.20000000 0.00002959
2018-09-13 18:30:42 buy 0.00014799 0.10000000 0.00001480
2018-09-13 18:30:33 buy 0.00006400 210.38343750 0.01346454
2018-09-13 18:30:31 buy 0.00006400 289.61656250 0.01853546
2018-09-13 18:29:36 buy 0.00014799 0.10000000 0.00001480
2018-09-13 18:29:27 buy 0.00006400 209.15218750 0.01338574
2018-09-13 18:29:24 buy 0.00006400 290.84781250 0.01861426
2018-09-13 18:29:03 buy 0.00006400 96.53136753 0.00617801
2018-09-13 18:29:00 buy 0.00006400 291.62421875 0.01866395
2018-09-13 18:28:57 buy 0.00006400 292.20859375 0.01870135
2018-09-13 18:28:55 buy 0.00006400 292.79421875 0.01873883
2018-09-13 18:26:38 buy 0.00014799 0.10000000 0.00001480
2018-09-13 18:26:15 buy 0.00006400 91.84187500 0.00587788
2018-09-13 18:26:12 buy 0.00006400 293.79687500 0.01880300
2018-09-13 18:26:06 buy 0.00006400 294.38562500 0.01884068
2018-09-13 18:25:34 buy 0.00006400 294.97562500 0.01887844
2018-09-08 21:24:01 sell 0.00005100 137.71521926 0.00702348
2018-09-08 21:23:55 buy 0.00005100 233.19223172 0.01189280
2018-09-08 21:23:53 buy 0.00005100 371.65078431 0.01895419
2018-09-08 21:23:51 buy 0.00005100 372.39549020 0.01899217
2018-09-08 21:23:40 buy 0.00005100 231.23768434 0.01179312
2018-09-08 21:23:37 buy 0.00005100 373.60529412 0.01905387
2018-09-08 21:23:32 buy 0.00005100 374.35392157 0.01909205
2018-09-08 21:23:25 buy 0.00005100 229.27921847 0.01169324
2018-09-08 21:23:23 buy 0.00005100 375.56372549 0.01915375
2018-09-08 21:23:22 buy 0.00005100 376.31627451 0.01919213
2018-09-08 21:23:16 buy 0.00005100 227.31684196 0.01159316
2018-09-08 21:23:14 buy 0.00005100 377.52607843 0.01925383
2018-09-08 21:23:10 buy 0.00005100 378.28254902 0.01929241
2018-09-08 21:22:47 buy 0.00005100 225.35036661 0.01149287
2018-09-08 21:22:44 buy 0.00005100 379.49235294 0.01935411
2018-09-08 21:22:42 buy 0.00005100 380.25294118 0.01939290
2018-09-08 21:22:33 buy 0.00005100 223.38019249 0.01139239
2018-09-08 21:22:30 buy 0.00005100 381.46254902 0.01945459
2018-09-08 21:22:26 buy 0.00005100 382.22705882 0.01949358
2018-09-08 21:22:02 buy 0.00005100 221.40613141 0.01129171
2018-09-08 21:21:58 buy 0.00005100 383.43666667 0.01955527
2018-09-08 21:21:56 buy 0.00005100 384.20509804 0.01959446
2018-09-08 21:17:57 buy 0.00005100 219.42819133 0.01119084
2018-09-08 21:17:55 buy 0.00005100 385.41470588 0.01965615
2018-09-08 21:17:51 buy 0.00005100 386.18705882 0.01969554
2018-09-08 21:17:31 buy 0.00005100 217.44638015 0.01108977
2018-09-08 21:17:27 buy 0.00005100 387.39666667 0.01975723
2018-09-08 21:17:20 buy 0.00005100 388.17294118 0.01979682
2018-09-08 21:16:57 buy 0.00005000 199.94940000 0.00999747
2018-09-08 21:16:53 buy 0.00005000 397.13040000 0.01985652
2018-09-08 21:16:50 buy 0.00005000 397.92620000 0.01989631
2018-09-08 21:16:25 buy 0.00005200 228.53846153 0.01188400
2018-09-08 21:16:09 buy 0.00005200 383.84615385 0.01996000
2018-09-08 21:15:38 buy 0.00005200 384.61538462 0.02000000
2018-07-31 15:47:04 sell 0.00006303 2.29726101 0.00014480
2018-07-18 10:29:46 sell 0.00006006 1.65807225 0.00009958
2018-07-18 10:29:02 buy 0.00049993 1.66139504 0.00083058
2018-07-17 10:38:48 sell 0.00006006 32.21986517 0.00193513
2018-07-17 10:38:48 sell 0.00006007 1.39018340 0.00008351
2018-07-17 10:08:43 sell 0.00049997 0.16288977 0.00008144
2018-07-17 10:08:35 buy 0.00006010 1.35774071 0.00008160
2018-07-17 10:08:29 sell 0.00049997 1.36046163 0.00068019
2018-07-17 10:08:18 buy 0.00006010 11.34031570 0.00068155
2018-07-17 10:08:11 sell 0.00049997 11.36304178 0.00568118
2018-07-17 10:08:02 buy 0.00006010 32.93400000 0.00197933
2018-07-17 10:07:28 sell 0.00049997 33.00000000 0.01649901
2018-07-17 10:00:20 sell 0.00049997 0.09146549 0.00004573
2018-07-17 10:00:12 buy 0.00006010 0.76231814 0.00004582
2018-07-17 10:00:05 sell 0.00049997 0.76384583 0.00038190
2018-07-17 09:59:56 buy 0.00006010 6.36721848 0.00038267
2018-07-17 09:59:46 sell 0.00049997 5.51625098 0.00275796
2018-07-17 09:59:19 sell 0.00049997 0.15078905 0.00007539
2018-07-17 09:59:15 buy 0.00006010 1.25697658 0.00007554
2018-07-17 09:59:10 sell 0.00049997 1.25949557 0.00062971
2018-07-17 09:59:05 buy 0.00006010 10.49867176 0.00063097
2018-07-17 09:58:58 sell 0.00049997 10.51971118 0.00525954
2018-07-17 09:58:51 buy 0.00006010 32.93400000 0.00197933
2018-07-17 09:58:45 sell 0.00049997 33.00000000 0.01649901
2018-07-17 09:58:34 buy 0.00006010 32.93400000 0.00197933
2018-07-17 09:58:25 sell 0.00049997 33.00000000 0.01649901