• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.001392.176+7.69%
ACT
Achain
0.00700.7060%
AGLT
Agrolot
0.00112376.507+9.09%
AKN
Akencash
0.001800.000%
ALE
ALE Сoin
0.389846.008-15.44%
AUNIT
Aunit
0.01955461.471+2.05%
BAC
Coin BAC
1.00301168457.62-0.03%
BRIA
Briacoin
0.05783.8270%
BTC
Bitcoin
8038.0203812178.593-1.18%
BTCZ
BitcoinZ
0.00010.0090%
BTS
BitShares
0.02300.000%
CBC
Cashbery Coin
0.0132815.8720%
CTG
Cryptorg Token
0.0049365.375-8.16%
CVN
CVCOIN
0.03010.000%
CXP
CaixaPay
0.00152.0520%
DEEX
DEEX
0.00970.984+3.09%
DIM
DIM Coin
0.00010.000%
ETH
Ethereum
176.09424238.286-1.44%
GENE
PARKGENE
0.00180.0110%
GPC
Graphic Processor Coin
0.000132.8530%
GRN
GreenPower
0.006938.0290%
HWC
HollyWoodCoin
0.0117.5760%
JWL
Jewel
0.85001552.763+9.55%
KZC
KZCASH
0.010.000%
LTC
Litecoin
53.26272267.511-3.14%
MNC
MainCoin
0.0012168.826-8.33%
MRX
Metrix
0.00020.000%
NIM
Nimiq
0.00050.000%
NOAH
NOAH Coin
0.0001107.1480%
NVB
Native Video Box
0.00100.000%
OURO
Ouro
0.220018330.999-18.73%
PCT
PerksCoin
0.00030.000%
PIRL
PIRL
0.00910.0090%
PTI
Paytomat
0.00280.000%
PZM
Prizm
0.40126412.032+5%
QBIC
QBIC
0.00130.000%
SPA
SPARTA
0.000020.000%
SPD
SPINDLE
0.00030.000%
TFT
ThreeFold Token
0.09700.000%
TLC
TL Coin
0.1799129.738+31.18%
TRX
TRON
0.0156316.523-5.82%
UCASH
Universal Cash
0.00010.000%
VEX
Vexanium
0.00393139.515-5.13%
WIZ
CrowdWiz
0.00850.000%
XBV
XBV
4.2972456.365+7.15%
XRP
Ripple
0.29699540.729+1.14%
  • Chat
CTG/USD
 0.0049
0.0047
0.0053
 75366.0942 CTG
info

Sell Orders

485096.0441 CTG

Price USDAmount CTGAmount USDDepth CTG

Buy CTG

Fee:
0 CTG

Sell CTG

Fee:
0 USD

Buy Orders

1854.3250 USD

Price USDAmount CTGAmount USDDepth CTG
  • Active orders
  • History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price USD
CTG
USD
06:22:08sell0.00490.10000.0005
04:52:34sell0.00491020.40825.0000
20:10:18buy0.0049801.21143.9259
20:10:18buy0.0049109.93980.5387
20:10:18buy0.004922.49540.1102
20:10:18buy0.004986.75890.4251
20:10:18buy0.0049108.44870.5314
20:10:18buy0.004998.07990.4806
20:10:18buy0.004986.75890.4251
20:10:18buy0.0049108.44870.5314
20:10:18buy0.004986.75890.4251
19:30:14buy0.004941.66660.2042
15:19:09sell0.004795.74470.4500
15:19:09sell0.004785.10640.4000
15:19:09sell0.0047106.38300.5000
15:19:09sell0.004785.10640.4000
15:19:08sell0.0047106.38300.5000
15:19:08sell0.004785.10640.4000
15:17:57sell0.0047831.94133.9101
15:17:57sell0.0047145.87470.6856
15:17:57sell0.0047194.31530.9133
15:17:57sell0.0047194.31530.9133
15:17:57sell0.0047155.45220.7306
15:17:57sell0.0047195.51770.9189
15:17:57sell0.004793.75000.4406
15:17:57sell0.0047104.16670.4896
15:17:57sell0.004783.33330.3917
15:17:57sell0.004783.33330.3917
15:17:57sell0.004783.33330.3917
15:17:57sell0.0047104.16670.4896
15:17:57sell0.0047112.50020.5288
14:09:06buy0.0048105.62200.5070
14:09:06buy0.004822.94530.1101
14:09:06buy0.0049612.25323.0000
14:09:06buy0.0049612.25113.0000
14:09:06buy0.0049177.54060.8699
13:35:11sell0.0047102.10120.4799
13:35:10sell0.0047106.38300.5000
13:35:10sell0.004723.40430.1100
13:34:12buy0.0048633.93733.0429
13:34:12buy0.0048564.83812.7112
13:33:11sell0.00481044.22215.0123
13:33:11sell0.00486102.620129.2926
13:33:11sell0.00489996.117247.9814
13:33:11sell0.0048141.97390.6815
13:33:11sell0.0048133.37120.6402
13:33:11sell0.0048179.51030.8616
13:33:11sell0.0048143.60830.6893
13:33:11sell0.0048179.51030.8616
13:33:11sell0.0048181.55210.8715
13:33:11sell0.0048100.00000.4800
13:33:11sell0.0048326.89401.5691
13:33:11sell0.0048363.21551.7434
13:33:11sell0.0048407.64931.9567
13:33:11sell0.0048452.94372.1741
13:33:11sell0.0048508.35432.4401
13:33:11sell0.0048207.66180.9968
13:33:11sell0.004845.38400.2178
11:59:42buy0.0049204.08161.0000
11:03:11sell0.004893.75000.4500
11:03:11sell0.004883.33330.4000
11:03:11sell0.004883.33330.4000
11:03:11sell0.004883.33330.4000
11:03:10sell0.0048104.16670.5000
11:03:10sell0.004893.75000.4500
11:03:10sell0.0048104.16670.5000
09:21:08buy0.004922.46730.1101
09:21:08buy0.0049105.59080.5174
09:21:08buy0.004976.02360.3725
08:18:10sell0.0048102.07110.4899
08:16:14buy0.004995.99260.4704
08:16:13sell0.004822.91670.1100
08:16:12sell0.0049256.97221.2592
08:16:12sell0.0049288.37931.4131
08:15:17sell0.0050105.97270.5299
08:15:17sell0.0050226.67261.1334
08:15:16sell0.005095.99260.4800
08:14:05sell0.00503613.374118.0669
08:14:05sell0.00503636.474118.1824
08:14:05sell0.0050128.45260.6423
08:14:05sell0.0050152.79310.7640
08:14:05sell0.0050122.23440.6112
08:14:05sell0.0050152.79310.7640
08:14:05sell0.0050280.74281.4037
08:14:05sell0.0050121.74420.6087
08:14:05sell0.0050156.54240.7827
08:14:05sell0.0050978.47594.8924
08:14:05sell0.0050116.88530.5844
08:14:05sell0.0050129.87250.6494
08:14:05sell0.0050145.76040.7288
08:14:05sell0.005021.56860.1078
08:14:05sell0.0050161.95600.8098
08:14:05sell0.0050181.76880.9088
08:14:05sell0.0050310.97991.5549
08:14:05sell0.0050161.55340.8078
08:14:05sell0.0050201.94171.0097
08:14:05sell0.0050161.55340.8078
08:14:05sell0.0050201.94171.0097
08:14:05sell0.0050161.55340.8078
08:14:05sell0.0050182.19510.9110