• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.001596.2140%
ACT
Achain
0.0100208.669+67%
AGLT
Agrolot
0.00212009.7480%
AKN
Akencash
0.000200.000%
ALE
ALE Сoin
0.28122.8060%
AUNIT
Aunit
0.02791697.158-1.43%
BAC
Coin BAC
1.0026904450.996-0.02%
BRIA
Briacoin
0.08609.212-12.5%
BTC
Bitcoin
9995.9904294410.625+0.06%
BTCZ
BitcoinZ
0.00020.000%
BTS
BitShares
0.03830.1040%
CBC
Cashbery Coin
0.01981801.266+6.57%
CTG
Cryptorg Token
0.0044507.5950%
CVN
CVCOIN
0.12000.000%
DEEX
DEEX
0.00400.000%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
210.09449391.831-2.36%
GENE
PARKGENE
0.00150.000%
GPC
Graphic Processor Coin
0.00020.000%
GRN
GreenPower
0.00705.440%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.12005953.376+21.67%
KZC
KZCASH
0.010.000%
LTC
Litecoin
72.07522824.546-1.85%
MNC
MainCoin
0.0019107.595-5.26%
MRX
Metrix
0.000352.7740%
NIM
Nimiq
0.00040.040%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00140.000%
OURO
Ouro
0.44975483.275+2.16%
PCT
PerksCoin
0.00010.000%
PIRL
PIRL
0.00920.0740%
PTI
Paytomat
0.00345.158+14.71%
PZM
Prizm
0.43101808.692+2.33%
QBIC
QBIC
0.00130.000%
SPA
SPARTA
0.00002343.573+50%
SPD
SPINDLE
0.00050.000%
TFT
ThreeFold Token
0.08490.000%
TLC
TL Coin
0.053554.779+5.98%
TRF
TravelFlex Coin
0.0022103.021+9.09%
TRX
TRON
0.0169918.578-0.82%
UCASH
Universal Cash
0.00030.000%
VEX
Vexanium
0.00534748.804+5.66%
WIZ
CrowdWiz
0.004515.712-122.22%
XBV
XBV
3.9854102.9390%
XRP
Ripple
0.27500413.051-8.04%
  • Chat
CTG/USD
 0.0044
0.0042
0.0048
 112880.8081 CTG
info

Sell Orders

521909.0619 CTG

Price USDAmount CTGAmount USDDepth CTG

Buy CTG

Fee:
0 CTG

Sell CTG

Fee:
0 USD

Buy Orders

3357.6820 USD

Price USDAmount CTGAmount USDDepth CTG
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price USD
CTG
USD
10:22:09sell0.00440.01000.0000
10:15:07buy0.00450.01000.0000
10:14:26buy0.0044333.92391.4693
10:14:26buy0.0044523.57002.3037
10:14:26buy0.004427.99950.1232
10:14:26buy0.004431.20290.1373
10:14:26buy0.004434.59990.1522
10:14:26buy0.004438.17570.1680
10:14:26buy0.004445.45510.2000
10:13:11buy0.004446.51150.2047
10:13:11buy0.004423.25580.1023
10:13:09sell0.0043232.55811.0000
10:13:07buy0.004445.91370.2020
10:12:11sell0.0043302.76101.3019
10:12:11sell0.004346.51160.2000
10:12:10sell0.0043534.88372.3000
10:12:10sell0.0043232.55811.0000
10:12:10buy0.004446.51150.2047
10:12:10sell0.004325.58140.1100
10:12:09sell0.004369.76740.3000
10:11:41buy0.0047638.29793.0000
10:11:37sell0.0043465.11632.0000
10:11:31buy0.0046466.89392.1477
10:11:31buy0.0046386.91901.7798
10:11:31buy0.0046138.50960.6371
10:11:31buy0.004674.17300.3412
10:11:31buy0.0047210.10030.9875
10:11:26sell0.00432558.139511.0000
10:11:11sell0.0043476.74422.0500
10:11:11sell0.004369.76740.3000
10:11:11sell0.004346.51160.2000
10:11:10sell0.004346.51160.2000
10:11:09sell0.0043767.44193.3000
10:11:08buy0.0046123.91300.5700
10:11:00buy0.0046434.78262.0000
10:10:59sell0.0043476.19052.0476
10:10:50buy0.0046434.78262.0000
10:10:47sell0.0042476.19052.0000
10:10:38buy0.00462110.90509.7102
10:10:38buy0.004640.87440.1880
10:10:38buy0.0046302.32811.3907
10:10:38buy0.004669.50570.3197
10:10:38buy0.004645.45440.2091
10:10:38buy0.004639.62790.1823
10:10:36sell0.00451111.11115.0000
10:10:36sell0.004544.44490.2000
10:10:36sell0.0044299.09381.3160
10:10:36sell0.004415.12120.0665
10:10:36sell0.004468.04530.2994
10:10:36sell0.004447.94100.2109
10:10:36sell0.0043227.27270.9773
10:10:36sell0.0043522.72732.2477
10:10:36sell0.004326.84420.1154
10:10:36sell0.0043281.71491.2114
10:10:36sell0.004368.18180.2932
10:10:36sell0.004347.23610.2031
10:10:36sell0.004325.00000.1075
10:10:36sell0.00421069.16904.4905
10:10:36sell0.00421384.19205.8136
10:10:07buy0.0046280.43481.2900
10:10:02buy0.0046217.39131.0000
10:10:00buy0.0046217.39131.0000
10:09:56buy0.0046217.39131.0000
10:09:51buy0.0046217.39131.0000
10:09:42sell0.00451111.11115.0000
10:09:42sell0.004425.25250.1111
10:09:40sell0.00451111.11115.0000
10:09:40sell0.004425.25250.1111
10:09:38sell0.00451064.67544.7910
10:09:38sell0.004471.68820.3154
10:09:36buy0.00451.99080.0090
10:09:36buy0.004544.44490.2000
10:09:35sell0.0044892.31743.9262
10:09:35sell0.0044244.04631.0738
10:09:32buy0.00451111.11115.0000
10:09:30sell0.004491.47660.4025
10:09:30sell0.004425.00000.1100
10:09:30sell0.004445.81900.2016
10:09:30sell0.0044454.54552.0000
10:09:30sell0.0044519.52262.2859
10:09:22buy0.0045250.43501.1270
10:09:22buy0.004527.36320.1231
10:09:22buy0.004530.47800.1372
10:09:22buy0.004533.77860.1520
10:09:22buy0.004537.25030.1676
10:09:22buy0.00451475.78126.6410
10:09:22buy0.004568.88970.3100
10:09:22buy0.0045298.24631.3421
10:09:17sell0.0044643.25142.8303
10:09:17sell0.004491.79170.4039
10:09:17sell0.0044137.68760.6058
10:09:17sell0.00441503.58856.6158
10:09:17sell0.004491.79170.4039
10:09:17sell0.004424.60160.1082
10:09:17sell0.004491.79170.4039
10:09:17sell0.0044824.58673.6282
10:01:37buy0.0045388.69641.7491
09:33:09buy0.004545.45440.2045
09:09:54sell0.0044174.65000.7685
08:41:47buy0.004568.18170.3068