• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.00140.420%
ACT
Achain
0.00600.000%
AGLT
Agrolot
0.00101829.372-20%
AKN
Akencash
0.000360.000%
ALE
ALE Сoin
0.260013.0610%
AUNIT
Aunit
0.022414659.764-1.79%
BAC
Coin BAC
1.00441256256.422+0.07%
BRIA
Briacoin
0.07470.809+28.57%
BTC
Bitcoin
8329.5103306419.889+0.56%
BTCZ
BitcoinZ
0.00010.2970%
BTS
BitShares
0.02300.000%
CBC
Cashbery Coin
0.0138482.945+2.17%
CTG
Cryptorg Token
0.0053328.796+7.55%
CVN
CVCOIN
0.03010.000%
CXP
CaixaPay
0.001151.4430%
DEEX
DEEX
0.00820.000%
DIM
DIM Coin
0.00010.000%
ETH
Ethereum
186.25373263.191+2.2%
GENE
PARKGENE
0.00090.000%
GPC
Graphic Processor Coin
0.00030.000%
GRN
GreenPower
0.00710.000%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.79971098.058-2.53%
KZC
KZCASH
0.010.0110%
LTC
Litecoin
56.8875931.229+0.28%
MNC
MainCoin
0.00157.411+13.33%
MRX
Metrix
0.00020.33+50%
NIM
Nimiq
0.00050.000%
NOAH
NOAH Coin
0.000110.2830%
NVB
Native Video Box
0.00100.000%
OURO
Ouro
0.290012638.262-12.31%
PCT
PerksCoin
0.00030.930%
PIRL
PIRL
0.00900.7420%
PTI
Paytomat
0.00280.006+14.29%
PZM
Prizm
0.38156085.026-7.89%
QBIC
QBIC
0.00130.000%
SPA
SPARTA
0.0000139.98-100%
SPD
SPINDLE
0.00031.5990%
TFT
ThreeFold Token
0.09700.000%
TLC
TL Coin
0.1500331.167-22.67%
TRX
TRON
0.01655132.978+12.63%
UCASH
Universal Cash
0.00023.0130%
VEX
Vexanium
0.00403051.879+2.5%
WIZ
CrowdWiz
0.00850.000%
XBV
XBV
4.190030.285+28.4%
XRP
Ripple
0.29748625.438+3.66%
  • Chat
CTG/USD
 0.0053
0.0047
0.0058
 59593.4176 CTG
info

Sell Orders

382286.0702 CTG

Price USDAmount CTGAmount USDDepth CTG

Buy CTG

Fee:
0 CTG

Sell CTG

Fee:
0 USD

Buy Orders

1952.1557 USD

Price USDAmount CTGAmount USDDepth CTG
  • Active orders
  • History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price USD
CTG
USD
19:44:05buy0.0053100.00000.5300
18:29:42sell0.0052109.82690.5711
18:29:42sell0.005241.41990.2154
18:29:42sell0.0052444.23722.3100
18:29:42sell0.005221.85080.1136
18:29:42sell0.005223.19950.1206
18:29:42sell0.0052528.55152.7485
18:12:09buy0.00531923.073210.1923
18:04:25buy0.0053478.33332.5352
17:02:24sell0.005296.90000.5039
15:53:51sell0.005356.95200.3018
15:26:09buy0.00534.31980.0229
15:25:13buy0.00530.74960.0040
15:25:13buy0.005329.22040.1549
15:25:13buy0.005326.63340.1412
15:25:12sell0.005238.46150.2000
15:25:11sell0.005227.83670.1448
15:25:11sell0.005226.77080.1392
15:25:11sell0.005225.49080.1326
15:25:10sell0.005224.51240.1275
15:25:10sell0.005223.33800.1214
15:25:10buy0.005320.39620.1081
15:25:02buy0.005242.36460.2203
15:24:11buy0.005219.23070.1000
15:24:10buy0.005238.46130.2000
15:24:10buy0.0052192.30661.0000
15:24:09buy0.0051251.69301.2836
15:24:09buy0.0052140.46150.7304
15:24:09buy0.005158.82320.3000
15:24:09buy0.005158.82320.3000
15:24:09buy0.005158.82320.3000
15:24:08buy0.005121.56860.1100
15:24:08buy0.005117.64680.0900
15:24:08sell0.004922.44900.1100
15:23:23sell0.0049226.93541.1120
15:23:23sell0.0049232.24831.1380
15:23:02buy0.004822.94530.1101
15:23:02buy0.00491020.40825.0000
15:23:02buy0.004943.37950.2126
15:23:02buy0.004965.06920.3188
15:23:02buy0.004964.44350.3158
15:23:02buy0.004943.37950.2126
15:23:02buy0.0049304.89961.4940
15:23:02buy0.004922.49540.1102
15:23:02buy0.005053.82980.2691
15:23:02buy0.005044.76070.2238
15:23:02buy0.005067.14110.3357
15:23:02buy0.005045.41900.2271
15:23:02buy0.0050828.00004.1400
15:23:02buy0.00501000.00005.0000
15:23:02buy0.005044.76070.2238
15:23:02buy0.005067.14110.3357
15:23:02buy0.005044.76070.2238
15:23:02buy0.005022.05440.1103
15:23:02buy0.005147.11150.2403
15:23:02buy0.0051980.39225.0000
15:23:02buy0.005165.22290.3326
15:23:02buy0.00523233.817416.8159
15:23:02buy0.005239.99960.2080
15:23:02buy0.005264.67050.3363
15:23:02buy0.005245.75590.2379
15:23:02buy0.005268.63380.3569
15:23:02buy0.0052961.53855.0000
15:23:02buy0.005245.75590.2379
15:23:02buy0.005268.63380.3569
15:23:02buy0.005245.75590.2379
15:23:02buy0.0053943.39625.0000
15:23:02buy0.005348.26060.2558
15:23:02buy0.005366.06350.3501
15:23:02buy0.0054925.92595.0000
15:23:02buy0.005446.64440.2519
15:23:02buy0.005469.96650.3778
15:23:02buy0.0054664.43753.5880
15:23:02buy0.0054777.37694.1978
15:23:02buy0.0054777.37694.1978
15:23:02buy0.0054518.25122.7986
15:23:02buy0.0055909.09095.0000
15:23:02buy0.005537.92400.2086
15:23:02buy0.0055488.05662.6843
15:23:02buy0.005564.89830.3569
15:23:02buy0.0055413.76542.2757
15:23:02buy0.0055854.37214.6990
15:23:02buy0.0057877.19305.0000
15:23:02buy0.005822960.2719133.1696
15:23:02buy0.00589291.026453.8880
13:50:45sell0.00470.01000.0000
13:50:45sell0.00470.01000.0000
13:50:44sell0.00470.01000.0000
13:50:43sell0.00470.01000.0000
13:50:42sell0.00470.01000.0000
13:50:41sell0.00470.01000.0000
13:50:41sell0.00470.01000.0000
13:50:40sell0.00470.01000.0000
13:50:39sell0.00470.01000.0000
13:50:24sell0.00470.01000.0000
13:49:09sell0.004723.40430.1100
13:48:09sell0.004724.07570.1132
13:48:09sell0.004718.47750.0868
13:46:09sell0.004736.01890.1693
13:46:09sell0.004727.81090.1307