BTC
ETH
USD
USDT
USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.001215.8970%
ACT
Achain
0.00990.000%
AGLT
Agrolot
0.0005575.7720%
AKN
Akencash
0.000730.000%
ALE
ALE Сoin
0.09880.0040%
AUNIT
Aunit
0.0296195685.068-1.01%
BAC
Coin BAC
1.00083318064.499-0.12%
BRIA
Briacoin
0.07275.6940%
BTC
Bitcoin
8188.0403196518.265-3.75%
BTCZ
BitcoinZ
0.00010.000%
BTS
BitShares
0.02000.000%
CBC
Cashbery Coin
0.0158669.491-0.63%
CTG
Cryptorg Token
0.0104754.376-3.85%
CVN
CVCOIN
0.03801.7130%
CXP
CaixaPay
0.00110.000%
DEEX
DEEX
0.01750.000%
DIM
DIM Coin
0.00010.9980%
ETH
Ethereum
177.57319290.154-3.51%
GENE
PARKGENE
0.00050.000%
GPC
Graphic Processor Coin
0.00010.000%
GRN
GreenPower
0.00508.760%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.2610101.207-53.1%
KZC
KZCASH
0.0120.5030%
LTC
Litecoin
55.85155792.244-5.91%
MNC
MainCoin
0.000835.714-12.5%
MRX
Metrix
0.00030.539+33.33%
NIM
Nimiq
0.00051.000%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00060.9390%
OURO
Ouro
0.37005404.146-8.92%
PCT
PerksCoin
0.00030.000%
PIRL
PIRL
0.00900.0770%
PTI
Paytomat
0.00650.000%
PZM
Prizm
0.53370401.693-13.21%
QBIC
QBIC
0.00090.000%
SPA
SPARTA
0.000026.311+50%
SPD
SPINDLE
0.00030.0890%
TFT
ThreeFold Token
0.09221523.147+46.42%
TLC
TL Coin
0.27501199.384-1.45%
TRX
TRON
0.01807305.409-6.92%
UCASH
Universal Cash
0.000112.0440%
VEX
Vexanium
0.00284278.061-17.86%
WIZ
CrowdWiz
0.00712.0590%
XBV
XBV
4.02090.000%
XRP
Ripple
0.250101083.162-5.53%
Chat
CTG/USD
 0.0104
0.0102
0.0114
 70684.8198 CTG
info

Sell Orders

688809.0239 CTG

Price USDAmount CTGAmount USDDepth CTG

Buy CTG

Fee:
0 CTG

Sell CTG

Fee:
0 USD

Buy Orders

2466.8052 USD

Price USDAmount CTGAmount USDDepth CTG
Active orders
History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price USD
CTG
USD
00:32:27sell0.01040.59020.0061
23:06:12sell0.010448.07690.5000
23:06:02sell0.010448.07690.5000
23:04:25sell0.01042516.651626.1732
23:04:13sell0.0105265.71852.7900
23:04:13sell0.0105265.71852.7900
22:59:53buy0.0108121.35911.3107
22:59:53buy0.010858.21620.6287
22:59:53buy0.010858.21620.6287
22:59:53buy0.0108299.14823.2308
22:59:42buy0.0107753.25028.0598
22:59:42buy0.010755.53840.5943
22:59:42buy0.0107274.45492.9367
22:59:42buy0.010755.53840.5943
22:59:04buy0.01050.00100.0000
22:59:04buy0.0106689.03147.3037
22:59:04buy0.0106251.79992.6691
22:59:04buy0.010652.95410.5613
22:59:04buy0.010652.95410.5613
22:58:48buy0.0105230.80362.4234
22:58:48buy0.010550.46620.5299
22:58:48buy0.010550.46520.5299
19:08:12sell0.010348.54370.5000
19:06:39sell0.01041228.722312.7787
19:06:39sell0.0103757.28167.8000
19:06:39sell0.010348.07690.4952
19:06:39sell0.01038601.681988.5973
17:25:13sell0.0104211.64512.2011
17:24:43buy0.0104559.63265.8202
17:24:13sell0.010473.28220.7621
17:24:13sell0.010448.07690.5000
17:24:02sell0.010348.54370.5000
17:24:02sell0.0103194.17482.0000
17:23:15sell0.0102584.00775.9569
17:22:58sell0.0107317.91093.4016
17:22:58sell0.01071000.000010.7000
17:22:58sell0.010785.32160.9129
17:22:58sell0.01062951.166931.2824
17:22:58sell0.010690.56030.9599
17:22:58sell0.010618.69160.1981
17:22:58sell0.01052530.865826.5741
17:22:58sell0.0105190.47622.0000
17:22:58sell0.0105912.32899.5795
17:22:58sell0.010569.74010.7323
17:22:58sell0.010596.04881.0085
17:22:58sell0.0104190.47621.9810
17:22:58sell0.01047000.000072.8000
17:22:58sell0.0104101.87001.0594
17:22:58sell0.0103968.38499.9744
17:22:58sell0.01031368.932014.1000
17:22:58sell0.0103190.47621.9619
17:22:58sell0.0103108.09591.1134
17:22:58sell0.01022647.556827.0051
14:46:59buy0.010813104.5518141.5292
14:46:13sell0.010718.69160.2000
14:44:51sell0.01110.74130.0082
14:44:51sell0.011134.23420.3800
14:44:51sell0.0110424.42944.6687
14:44:51sell0.01101000.000011.0000
14:44:51sell0.010975.84920.8268
14:44:51sell0.01091000.000010.9000
14:44:51sell0.0109575.57066.2737
14:44:51sell0.010937.42390.4079
14:44:51sell0.0108682.75237.3737
14:44:51sell0.01081000.000010.8000
14:44:51sell0.010880.44610.8688
13:34:15sell0.01110.18340.0020
13:33:01buy0.011119.07530.2117
13:06:53buy0.0110575.57066.3313
13:00:16sell0.010918.34860.2000
12:58:14sell0.011019.81020.2179
12:58:14sell0.011071.51490.7867
12:56:55sell0.011263.03610.7060
12:56:55sell0.011167.10550.7449
12:56:55sell0.011035.85830.3944
12:53:35sell0.011310018.7565113.2119
12:53:35sell0.011359.28230.6699
12:43:12buy0.011455.82120.6364
12:42:04buy0.011452.63140.6000
12:41:02buy0.0111915.000010.1565
12:41:02buy0.0112332.51933.7242
12:41:02buy0.011210.00000.1120
12:41:02buy0.011211.62720.1302
12:41:02buy0.0113264.95582.9940
12:41:02buy0.011312.16680.1375
12:40:16sell0.010921.89570.2387
12:40:02sell0.010921.93950.2391
12:38:33sell0.0109121.26411.3218
09:25:23buy0.011111.10070.1232
08:37:41buy0.0110173.56521.9092
08:37:41buy0.011010.58860.1165
08:09:18sell0.0108200.00002.1600
04:17:05sell0.010844.91000.4850
17-11-19sell0.010810.18520.1100
17-11-19sell0.010834.46800.3723
17-11-19sell0.010856.75180.6129
17-11-19sell0.0108171.41181.8512
17-11-19sell0.0108500.00005.4000
17-11-19sell0.0108499.00005.3892
17-11-19sell0.010890.00000.9720