Currency Price Volume Δ24H
star AC3
AC3
0.00000132 0.07 -4.55
star AC3
AC3
0.00005600 0.00 0.00
star AC3
AC3
0.00700000 23.33 0.00
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.02150000 0.00 0.00
star AGLT
Agrolot
0.00000111 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000034 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00005824 0.88 -2.49
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.30000000 0.44 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00122500 6.86 4.03
star ATB
Atbcoin
0.00000229 0.20 -0.87
star ATFS
ATFS
0.00000012 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000770 0.35 4.16
star AUNIT
Aunit
0.00024500 1.41 -0.82
star AUNIT
Aunit
0.04190000 18699.30 9.79
star BAC
Coin BAC
1.00210000 3177723.64 0.14
star BBR
Boolberry
0.00015074 2.16 0.40
star BCH
Bitcoin Cash
0.06000000 0.01 0.00
star BDX
Beldex
0.00001900 0.85 -5.26
star BDX
Beldex
0.12700000 40065.37 7.09
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001174 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 12.05 0.00
star BST
Bitsten
0.00000105 0.00 0.00
star BST
Bitsten
0.00004300 0.00 0.00
star BTC
Bitcoin
5253.70000000 428387.63 0.12
star BTC
Bitcoin
5250.00000000 8.50 0.00
star BTCZ
BitcoinZ
0.00000004 0.00 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.00 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000384 0.00 0.00
star CARE
TombCare
0.00000269 0.00 0.00
star CARS
Car Sharing
0.00000008 0.00 0.00
star CBC
Cashbery Coin
0.00001103 0.02 9.34
star CBC
Cashbery Coin
0.05630000 1413.26 2.13
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00180000 0.00 0.00
star CCRB
CryptoCarbon
0.00000410 0.00 15.85
star CDY
Bitcoin Candy
0.00000001 0.02 -100.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000279 0.04 1.43
star DASC
DasCoin
0.00010000 0.00 0.00
star DASC
DasCoin
0.01120000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000211 0.00 -0.47
star DEEX
DEEX
0.01330000 0.00 0.00
star DIM
DIM Coin
0.00000019 0.00 0.00
star DIM
DIM Coin
0.00080000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000055 0.06 1.82
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110122 0.00 0.00
star ETH
Ethereum
0.03286800 29.61 0.67
star ETH
Ethereum
172.67000000 168214.45 0.87
star ETH
Ethereum
178.43810000 0.89 0.00
star ETZ
EtherZero
0.00000000 0.00 0.00
star ETZ
EtherZero
0.00120000 0.00 0.00
star EVN
EvenCoin
0.00005380 8.57 4.24
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 -40.00
star GENE
PARKGENE
0.00000300 0.04 0.00
star GENE
PARKGENE
0.00060000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000151 10.75 1.99
star HQX
HOQU
0.00004800 452.74 -4.17
star HWC
HollyWoodCoin
0.00001000 0.00 4.00
star HWC
HollyWoodCoin
0.05000000 15.94 0.00
star ICX
ICON
0.00007322 0.00 0.00
star ITI
iTiCoin
0.00169795 0.00 0.00
star JWL
Jewel
0.00001474 0.00 0.07
star JWL
Jewel
0.00030500 0.00 0.00
star JWL
Jewel
0.07700000 961.37 0.00
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000485 0.00 0.00
star KZC
KZCASH
0.02000000 2.02 0.00
star LHCoin
LHCoin
0.00000104 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00600000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 -16.67
star LINDA
Linda
0.00030000 8.00 0.00
star LIO
LIOcoin
1.20000000 6555.30 0.13
star LTC
Litecoin
0.01556500 2.43 1.81
star LTC
Litecoin
81.54120000 164092.75 1.58
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00019500 7.80 0.00
star MLC
Mallcoin
0.00000035 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000135 0.00 33.33
star MNC
MainCoin
0.00001700 0.00 0.00
star MNC
MainCoin
0.00500000 315.17 4.00
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000112 7.51 0.00
star MRK
Mark
0.00003600 214.05 11.11
star NIM
Nimiq
0.00000028 0.00 -14.29
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.13 11.11
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000416 0.06 19.47
star NSD
Nasdacoin
0.00004200 0.00 -26.67
star NSD
Nasdacoin
0.00100100 0.01 -4.00
star NSD
Nasdacoin
0.02090000 0.02 0.00
star NVB
Native Video Box
0.00000028 0.01 -7.14
star NVB
Native Video Box
0.00190000 0.00 0.00
star OHC
OHWE
0.00000047 0.00 0.00
star OPTI
OptiToken
0.00000405 0.05 0.00
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000594 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000746 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.04 0.00
star POMZ
POMZ
0.00006002 0.00 0.00
star PZM
Prizm
0.00003889 0.10 2.57
star PZM
Prizm
0.19000000 17950.37 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002453 47.79 2.81
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000138 8.21 0.72
star REM
REMME
0.00730000 9997.16 2.74
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.12855917 137615.25 3.26
star SIB
Sibcoin
0.00002499 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00271100 1.59 1.84
star SLD
Soldo
0.00000414 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 10.35 -100.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00080000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00002804 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.23130000 394.99 -12.49
star TRF
TravelFlex Coin
0.00000065 0.00 -3.08
star TRF
TravelFlex Coin
0.00002900 0.00 37.93
star TRF
TravelFlex Coin
0.00420000 0.00 0.00
star TRKC
Truckcoin
0.00000134 0.00 0.00
star TRKC
Truckcoin
0.00001300 0.00 0.00
star TRKC
Truckcoin
0.00170000 0.00 0.00
star TRX
TRON
0.00000507 0.00 -0.39
star TRX
TRON
0.02410000 2.60 0.00
star UBEX
UBEX
0.00000011 12.70 9.09
star UBEX
UBEX
0.00000300 543.52 -3.33
star UBEX
UBEX
0.00060000 3.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.00300000 0.26 0.00
star VEST
VestChain
0.00000180 53.90 2.22
star VEX
Vexanium
0.00000109 5.14 2.75
star VEX
Vexanium
0.00550000 30003.09 5.45
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.07 0.25
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000260 0.45 1.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02200000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001266 0.00 0.00
star XRP
Ripple
0.00006700 0.01 2.94
star XRP
Ripple
0.32410000 113.34 -6.45
star YOC
YoCoin
0.00000058 0.01 5.17
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01334200 0.16 -0.73
Contractnet

CNET/ETH

Volume 24h: 0.00 CNET

0.00000000 - 0.00000000

Sell orders
Price
ETH
Amount
CNET
Amount
ETH
Depth
CNET

Buy CNET

Last price 0.00001700

Fee:
0  CNET
Buy

Sell CNET

Last price 0.00001700

Fee:
0  ETH
Buy orders
Price
ETH
Amount
CNET
Amount
ETH
Depth
CNET

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH CNET ETH
2019-04-14 15:44:45 buy 0.00001700 1.12500000 0.00001913
2019-04-13 06:54:03 buy 0.00001700 638.13926905 0.01084837
2019-03-23 00:56:24 buy 0.00029900 200.00000000 0.05980000
2019-03-17 18:46:20 buy 0.00012500 233.80231721 0.02922529
2019-03-17 18:45:56 buy 0.00012500 199.60279440 0.02495035
2019-03-17 18:45:00 buy 0.00004400 225.00000000 0.00990000
2019-03-17 18:44:55 sell 0.00004500 100.00000000 0.00450000
2019-03-17 18:44:24 sell 0.00007500 100.00000000 0.00750000
2019-03-17 18:43:51 sell 0.00004500 100.00000000 0.00450000
2019-03-17 18:43:08 buy 0.00012500 325.91678016 0.04073960
2019-03-17 18:41:34 buy 0.00012600 200.40080160 0.02525050
2019-03-17 18:41:01 buy 0.00012600 25.05010020 0.00315631
2019-03-17 18:40:48 buy 0.00012600 25.05010020 0.00315631
2019-03-17 18:39:06 sell 0.00003500 100.00000000 0.00350000
2019-03-17 18:37:07 buy 0.00012600 200.40080160 0.02525050
2019-03-17 18:36:52 buy 0.00012600 49.99980000 0.00629997
2019-03-17 18:36:51 buy 0.00012600 50.10020040 0.00631263
2019-03-17 18:33:41 sell 0.00001500 149.90000000 0.00224850
2019-02-12 00:46:23 sell 0.00000700 2.69602571 0.00001887
2019-01-10 06:18:38 buy 0.00065900 0.75872534 0.00050000
2019-01-09 11:20:05 buy 0.00065900 0.13831563 0.00009115
2018-10-15 14:25:44 buy 0.00079700 0.77540778 0.00061800
2018-10-15 14:24:40 buy 0.00079700 100.37641154 0.08000000
2018-10-08 04:21:11 buy 0.00100000 1.00000000 0.00100000
2018-10-08 04:19:38 buy 0.00100000 70.00000000 0.07000000
2018-10-08 04:14:53 buy 0.00099000 700.00000000 0.69300000
2018-10-08 04:14:39 buy 0.00070000 115.40000000 0.08078000
2018-10-08 04:14:28 buy 0.00030000 730.42775643 0.21912833
2018-10-08 04:14:18 buy 0.00019900 176.83106859 0.03518938
2018-10-06 03:48:35 buy 0.00019900 207.84548387 0.04136125
2018-10-05 12:24:39 buy 0.00024800 22.00000000 0.00545600
2018-10-05 12:24:39 buy 0.00024700 217.20150292 0.05364877
2018-09-08 21:24:30 buy 0.00026500 19.00000000 0.00503500
2018-08-30 04:24:13 sell 0.00009000 731.89153951 0.06587024
2018-08-30 04:23:47 sell 0.00009300 760.00000000 0.07068000
2018-08-01 04:05:13 sell 0.00069800 0.36572569 0.00025528
2018-07-31 12:38:16 sell 0.00069800 4.74287619 0.00331053
2018-07-31 12:38:00 sell 0.00069800 1005.48975238 0.70183185
2018-07-31 12:37:45 sell 0.00069800 2379.06236625 1.66058553
2018-07-31 12:37:35 sell 0.00069800 2490.02938324 1.73804051
2018-07-31 12:36:17 buy 0.00069800 6.51875584 0.00455009
2018-07-31 12:36:17 buy 0.00069800 248.79114041 0.17365622
2018-07-29 06:01:18 buy 0.00069800 0.07163324 0.00005000
2018-07-29 06:01:09 buy 0.00069800 0.71633238 0.00050000
2018-07-29 06:00:52 buy 0.00069800 1.43266476 0.00100000
2018-07-29 06:00:45 buy 0.00069800 4.29799427 0.00300000
2018-07-16 18:18:34 buy 0.00069800 6.53181948 0.00455921
2018-07-11 10:50:51 buy 0.00069800 5.73065903 0.00400000
2018-07-09 13:18:07 sell 0.00009000 268.10846049 0.02412976
2018-07-02 18:35:39 buy 0.00070000 1.33695406 0.00093587
2018-07-01 17:46:52 buy 0.00070000 110.33055383 0.07723139
2018-07-01 17:44:51 buy 0.00070000 308.74949211 0.21612464
2018-06-28 03:38:21 sell 0.00070000 0.00200000 0.00000140
2018-06-26 05:58:34 sell 0.00070000 0.99800000 0.00069860
2018-06-23 08:28:41 sell 0.00050000 172.73076923 0.08636538
2018-06-21 05:25:49 buy 0.00104000 173.07692308 0.18000000
2018-06-13 05:11:19 buy 0.00105000 988.18495238 1.03759420
2018-06-13 05:11:16 buy 0.00099900 2000.00000000 1.99800000
2018-06-13 05:11:09 buy 0.00098000 0.49000000 0.00048020
2018-06-13 05:11:09 buy 0.00098000 1724.00000000 1.68952000
2018-06-13 05:11:04 buy 0.00097800 5984.75077979 5.85308626
2018-06-13 00:35:34 buy 0.00097800 14.84757669 0.01452093
2018-06-12 19:27:31 buy 0.00097800 0.40652352 0.00039758
2018-06-12 11:33:55 buy 0.00100000 3.32512000 0.00332512
2018-06-12 11:33:19 buy 0.00100000 845.00000000 0.84500000
2018-06-11 22:35:08 buy 0.00105000 10.81504762 0.01135580
2018-06-11 22:25:11 sell 0.00070000 8590.00000000 6.01300000
2018-06-11 22:25:11 sell 0.00080700 514.00000000 0.41479800
2018-06-11 22:25:11 sell 0.00086000 819.00000000 0.70434000
2018-06-11 22:25:11 sell 0.00086100 70.00000000 0.06027000
2018-06-11 22:25:11 sell 0.00086100 7.00000000 0.00602700
2018-06-10 10:14:08 buy 0.00110000 1000.00000000 1.10000000
2018-06-07 23:03:31 buy 0.00145000 7.68413793 0.01114200
2018-06-06 02:46:46 sell 0.00100000 1325.31349035 1.32531349
2018-06-06 02:45:37 sell 0.00110000 0.81818182 0.00090000
2018-06-06 02:23:58 sell 0.00110000 181.00000000 0.19910000
2018-06-06 00:11:39 buy 0.00120000 416.00000000 0.49920000
2018-06-05 07:39:24 buy 0.00110000 142.87531229 0.15716284
2018-06-05 07:39:16 buy 0.00110000 4.97797273 0.00547577
2018-06-05 07:39:04 buy 0.00110000 11.65028900 0.01281532
2018-06-05 07:37:41 buy 0.00110000 212.47627273 0.23372390
2018-06-05 07:37:22 buy 0.00110000 210.63382727 0.23169721
2018-06-05 07:37:09 buy 0.00110000 208.80745455 0.22968820
2018-06-05 07:37:06 buy 0.00110000 169.92054480 0.18691260
2018-06-05 07:36:55 buy 0.00110000 206.99684545 0.22769653
2018-06-05 07:36:39 buy 0.00110000 205.12470000 0.22563717
2018-06-05 07:34:53 buy 0.00110000 203.42326364 0.22376559
2018-06-05 07:34:40 buy 0.00110000 201.52908182 0.22168199
2018-06-05 07:34:35 buy 0.00110000 169.92054480 0.18691260
2018-06-05 07:34:19 buy 0.00110000 199.72835455 0.21970119
2018-06-05 07:34:04 buy 0.00110000 197.90610909 0.21769672
2018-06-05 07:33:48 buy 0.00110000 196.10052727 0.21571058
2018-06-05 07:33:29 buy 0.00110000 194.31147273 0.21374262
2018-06-05 07:32:52 buy 0.00110000 192.85111818 0.21213623
2018-06-05 07:32:38 buy 0.00110000 191.40179091 0.21054197
2018-06-05 07:32:35 buy 0.00110000 169.92054480 0.18691260
2018-06-05 07:32:17 buy 0.00110000 158.99736364 0.17489710
2018-06-05 07:32:06 buy 0.00110000 127.30772727 0.14003850
2018-06-05 07:31:51 buy 0.00110000 126.47090000 0.13911799
2018-06-05 07:31:35 buy 0.00110000 125.67294545 0.13824024