Currency Price Volume Δ24H
star AC3
AC3
0.00000029 0.03 -3.45
star AC3
AC3
0.00001100 0.00 0.00
star AC3
AC3
0.00220000 141.67 -36.36
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.02790000 19.69 49.10
star AGLT
Agrolot
0.00000042 0.15 35.71
star AGLT
Agrolot
0.00510000 984.65 47.06
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00120000 1.33 -8.33
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88280000 35066.57 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00029412 1.13 -5.40
star ATB
Atbcoin
0.00000040 0.20 -2.50
star AUNIT
Aunit
0.00000638 0.00 0.00
star AUNIT
Aunit
0.00025000 0.00 0.00
star AUNIT
Aunit
0.06100000 43406.03 -0.16
star BAC
Coin BAC
1.00020000 1767676.30 0.01
star BBR
Boolberry
0.00004007 0.05 -6.94
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000926 24.51 6.91
star BDX
Beldex
0.07000000 0.00 0.00
star BRIA
Briacoin
0.00000997 0.03 10.63
star BRIA
Briacoin
0.00080000 0.00 0.00
star BRIA
Briacoin
0.11000000 2329.17 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
9706.50000000 1831953.70 -4.37
star BTC
Bitcoin
9829.83474467 37115.64 -4.45
star BTC
Bitcoin
9708.89100000 3648435.38 -4.68
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CBC
Cashbery Coin
0.00000250 0.03 33.60
star CBC
Cashbery Coin
0.02140000 3590.29 20.56
star CCRB
CryptoCarbon
0.00000118 0.00 3.39
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 60.87 33.33
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.01990000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000002 0.00 50.00
star DEEX
DEEX
0.00000091 0.00 1.10
star DEEX
DEEX
0.00900000 78.18 -4.44
star DIM
DIM Coin
0.00000006 0.04 33.33
star DIM
DIM Coin
0.00050000 54.97 20.00
star DOGE
Dogecoin
0.00000028 0.07 0.00
star DOGE
Dogecoin
0.00275000 1.45 -3.98
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.08290000 407747.19 0.71
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02126200 70.32 0.57
star ETH
Ethereum
206.51000000 598729.71 -4.08
star ETH
Ethereum
209.43552184 26437.31 -4.56
star ETH
Ethereum
217.73030000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000421 0.18 -0.95
star GENE
PARKGENE
0.00000017 0.02 0.00
star GENE
PARKGENE
0.00001300 0.00 0.00
star GENE
PARKGENE
0.00290000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000109 0.02 -14.68
star GRN
GreenPower
0.00008400 0.00 0.00
star GRN
GreenPower
0.01200000 11.22 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star JWL
Jewel
0.00000734 0.00 3.27
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.06600000 14396.50 6.97
star JWL
Jewel
0.10000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000152 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00050000 2.08 0.00
star LTC
Litecoin
0.00920100 2.99 0.68
star LTC
Litecoin
89.10000000 909827.81 -3.97
star MIN
MINDOL
0.00002465 0.04 0.00
star MLC
Mallcoin
0.00000063 0.00 0.00
star MLC
Mallcoin
0.00003600 0.00 0.00
star MNC
MainCoin
0.00000050 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00580000 387.74 5.17
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000028 1.60 3.57
star MRK
Mark
0.00001300 83.94 0.00
star NIM
Nimiq
0.00000006 0.02 0.00
star NIM
Nimiq
0.00000300 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 0.64 33.33
star NOAH
NOAH Coin
0.00000100 0.00 0.00
star NOAH
NOAH Coin
0.00020000 1.44 0.00
star NPC
NPCoin
0.00000191 0.32 13.09
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000179 0.25 10.61
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000118 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000032 0.12 0.00
star PTI
Paytomat
0.00320000 49.36 -15.63
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001950 0.49 -0.21
star PZM
Prizm
0.18000000 64576.89 -11.11
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00471210 1.35 7.57
star QDAO
QDAO
0.22031900 73.19 7.15
star QDAO
QDAO
45.27160000 17300.88 1.64
star QDAO
QDAO
45.51440000 14509.89 2.49
star R
Revain
0.00000910 36.27 0.88
star REM
REMME
0.00000052 6.42 3.85
star REM
REMME
0.00570000 5063.43 8.77
star R
Revain
0.08862950 122754.24 -3.75
star RWC
RWC
0.00000202 0.00 0.00
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.01 0.00
star SPD
SPINDLE
0.00000007 0.01 -14.29
star SPD
SPINDLE
0.00000357 0.66 -0.56
star SPD
SPINDLE
0.00080000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000019 0.00 0.00
star TRF
TravelFlex Coin
0.00002400 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.00 0.00
star TRX
TRON
0.00000246 0.01 -3.66
star TRX
TRON
0.02600000 136.77 -7.69
star UBEX
UBEX
0.00000007 0.00 0.00
star UBEX
UBEX
0.00000330 204.77 3.03
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.02 0.00
star UCASH
Universal Cash
0.00000300 3.11 33.33
star UCASH
Universal Cash
0.00030000 146.64 -66.67
star USDT
Tether
1.00264411 24472.41 -0.20
star USD
US Dollar
1.00000000 2355.19 -1.00
star VEST
VestChain
0.00000098 13.92 6.12
star VEX
Vexanium
0.00000101 0.96 0.00
star VEX
Vexanium
0.01020000 9211.97 -0.98
star Vollar
Vollar
0.00000683 0.00 0.00
star WIX
Wixlar
0.00000096 0.20 -2.08
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 0.00 0.00
star XBV
XBV
0.00012820 1.57 1.73
star XBV
XBV
0.00610800 0.14 0.00
star XBV
XBV
3.30000000 0.00 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003102 0.13 -1.71
star XRP
Ripple
0.31010000 224.07 -6.42
star ZEC
Zcash
0.00711200 6.65 0.21
Sell orders
Price
BTC
Amount
CNET
Amount
BTC
Depth
CNET

Buy CNET

Last price 0.00000002

Fee:
0  CNET
Buy

Sell CNET

Last price 0.00000002

Fee:
0  BTC
Buy orders
Price
BTC
Amount
CNET
Amount
BTC
Depth
CNET

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC CNET BTC
2019-07-21 18:05:17 sell 0.00000002 2008.00000000 0.00004016
2019-07-18 02:31:46 sell 0.00000001 27989.33777755 0.00027989
2019-07-18 02:31:23 sell 0.00000002 5000.00000000 0.00010000
2019-07-18 02:30:44 sell 0.00000003 5000.00000000 0.00015000
2019-07-18 02:30:39 sell 0.00000005 6000.00000000 0.00030000
2019-07-16 04:42:45 buy 0.00000088 656.57893778 0.00057779
2019-07-16 04:42:45 buy 0.00000088 590.59222222 0.00051972
2019-07-05 09:02:42 sell 0.00000012 91.66666667 0.00001100
2019-07-05 09:02:42 sell 0.00000012 2500.00000000 0.00030000
2019-07-05 09:02:17 sell 0.00000015 2506.00000000 0.00037590
2019-07-05 09:01:45 sell 0.00000027 1111.11111111 0.00030000
2019-07-05 08:58:02 sell 0.00000039 62.87292687 0.00002452
2019-07-05 08:58:02 sell 0.00000040 1250.00000000 0.00050000
2019-06-10 22:19:10 sell 0.00000039 151.24445695 0.00005899
2019-05-29 03:35:42 sell 0.00000039 130.75441105 0.00005099
2019-05-29 03:34:13 sell 0.00000040 175.00000000 0.00007000
2019-05-10 15:17:10 sell 0.00000039 1450.00000000 0.00056550
2019-05-10 15:15:39 sell 0.00000045 1000.00000000 0.00045000
2019-05-10 15:15:36 sell 0.00000069 909.82065947 0.00062778
2019-05-07 21:57:26 sell 0.00000069 300.00443568 0.00020700
2019-05-07 21:57:22 sell 0.00000075 666.66666667 0.00050000
2019-05-07 21:57:21 sell 0.00000076 657.89473685 0.00050000
2019-05-07 21:55:47 buy 0.00000079 521.09738333 0.00041167
2019-05-07 21:55:42 buy 0.00000080 149.50000000 0.00011960
2019-05-07 21:55:25 buy 0.00000240 522.14166666 0.00125314
2019-05-07 21:54:55 buy 0.00000079 514.06148333 0.00040611
2019-05-07 21:54:49 buy 0.00000080 148.90000000 0.00011912
2019-05-07 21:54:34 buy 0.00000240 515.09166666 0.00123622
2019-05-07 21:53:34 buy 0.00000079 486.39099887 0.00038425
2019-05-07 21:53:23 buy 0.00000080 149.80000000 0.00011984
2019-05-07 21:52:34 buy 0.00000079 531.87994166 0.00042019
2019-05-07 21:52:30 buy 0.00000080 149.80000000 0.00011984
2019-05-07 21:52:06 buy 0.00000240 532.94583333 0.00127907
2019-05-07 21:51:36 buy 0.00000079 493.30556899 0.00038971
2019-05-07 21:51:07 buy 0.00000080 144.70000000 0.00011576
2019-05-07 21:50:05 buy 0.00000079 496.48111528 0.00039222
2019-05-07 21:49:14 buy 0.00000080 144.70000000 0.00011576
2019-05-07 21:48:17 buy 0.00000079 499.75332180 0.00039481
2019-05-07 21:48:10 buy 0.00000080 144.70000000 0.00011576
2019-05-07 21:46:07 buy 0.00000079 497.71014044 0.00039319
2019-05-07 21:45:58 buy 0.00000080 144.70000000 0.00011576
2019-05-07 21:45:33 sell 0.00000308 496.98015889 0.00153070
2019-05-07 21:44:43 buy 0.00000079 499.99999999 0.00039500
2019-05-07 21:44:38 buy 0.00000080 147.70000000 0.00011816
2019-05-03 12:25:19 sell 0.00000069 94.52273094 0.00006522
2019-05-03 12:25:19 sell 0.00000075 133.33333333 0.00010000
2019-05-03 12:23:25 buy 0.00000080 24.80000000 0.00001984
2019-05-03 12:22:53 buy 0.00000079 946.15666042 0.00074746
2019-05-03 12:22:38 buy 0.00000080 24.80000000 0.00001984
2019-05-03 12:21:23 buy 0.00000080 24.80000000 0.00001984
2019-05-03 12:21:15 buy 0.00000080 25.00000000 0.00002000
2019-05-03 12:21:15 buy 0.00000079 915.08794638 0.00072292
2019-05-03 12:21:12 buy 0.00000079 24.80000000 0.00001959
2019-05-03 12:18:12 buy 0.00000079 952.41312729 0.00075241
2019-05-03 12:18:08 buy 0.00000080 24.80000000 0.00001984
2019-05-03 02:52:38 sell 0.00000320 49.80000000 0.00015936
2019-05-03 02:38:21 sell 0.00000320 49.80000000 0.00015936
2019-05-03 02:38:06 buy 0.00000079 721.28927442 0.00056982
2019-05-03 02:36:31 buy 0.00000080 24.90000000 0.00001992
2019-05-03 02:33:25 buy 0.00000323 84.37889164 0.00027254
2019-05-03 02:30:58 sell 0.00000320 49.80000000 0.00015936
2019-05-03 02:30:32 buy 0.00000323 10.00000000 0.00003230
2019-05-03 02:29:19 buy 0.00000079 710.41985494 0.00056123
2019-05-03 02:26:55 buy 0.00000080 24.80000000 0.00001984
2019-05-03 01:33:05 sell 0.00000320 9.90000000 0.00003168
2019-05-02 23:30:11 buy 0.00000320 10.00000000 0.00003200
2019-05-02 23:22:40 buy 0.00000321 10.00000000 0.00003210
2019-05-02 23:21:18 buy 0.00000320 10.00000000 0.00003200
2019-05-02 23:19:34 buy 0.00000079 605.03272160 0.00047798
2019-05-02 23:18:28 buy 0.00000080 12.90000000 0.00001032
2019-05-02 23:17:49 buy 0.00000323 209.79010526 0.00067762
2019-05-02 23:17:37 buy 0.00000251 3.99200000 0.00001002
2019-05-02 12:28:36 sell 0.00000325 49.80000000 0.00016185
2019-05-02 11:24:46 sell 0.00000326 49.80000000 0.00016235
2019-05-02 11:11:51 buy 0.00000325 50.00000000 0.00016250
2019-05-02 11:11:45 sell 0.00000325 50.00000000 0.00016250
2019-05-02 11:11:30 buy 0.00000049 543.03037666 0.00026608
2019-05-02 11:10:04 buy 0.00000050 24.80000000 0.00001240
2019-05-02 11:09:52 buy 0.00000050 24.80000000 0.00001240
2019-05-02 10:47:41 buy 0.00000050 24.80000000 0.00001240
2019-05-02 10:42:19 buy 0.00000326 50.00000000 0.00016300
2019-05-02 10:42:12 buy 0.00000325 50.00000000 0.00016250
2019-05-02 10:41:34 buy 0.00000079 690.32564999 0.00054536
2019-05-02 10:40:44 buy 0.00000080 19.90000000 0.00001592
2019-05-02 10:40:05 buy 0.00000060 1.00000000 0.00000060
2019-05-02 10:39:24 sell 0.00000060 19.00000000 0.00001140
2019-05-02 10:36:38 sell 0.00000315 99.00000000 0.00031185
2019-05-02 10:35:52 sell 0.00000315 214.18290000 0.00067468
2019-05-02 10:35:10 sell 0.00000315 298.00000000 0.00093870
2019-05-02 10:30:30 sell 0.00000315 99.00000000 0.00031185
2019-05-02 10:30:19 sell 0.00000315 1.00000000 0.00000315
2019-05-02 10:29:36 sell 0.00000315 99.00000000 0.00031185
2019-05-02 10:27:56 sell 0.00000319 958.02281460 0.00305609
2019-05-02 10:26:45 buy 0.00000059 337.72366666 0.00019926
2019-05-02 10:23:38 buy 0.00000059 442.00000000 0.00026078
2019-05-02 10:22:49 buy 0.00000310 442.88577154 0.00137295
2019-05-02 00:55:36 buy 0.00000049 517.00077957 0.00025333
2019-05-02 00:33:39 buy 0.00000049 517.77224138 0.00025371
2019-05-02 00:26:50 buy 0.00000049 505.34727187 0.00024762
2019-05-02 00:00:31 buy 0.00000119 534.08823428 0.00063556