Currency Price Volume Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 25.79 3.13
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.18 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 59230.71 -1.73
star BAC
Coin BAC
1.00750000 2131455.34 -0.10
star BBR
Boolberry
0.00007450 0.20 1.60
star BCH
Bitcoin Cash
0.05135670 0.01 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9056.49000000 1420170.37 4.71
star BTC
Bitcoin
9172.45908859 24841.64 4.50
star BTC
Bitcoin
9052.35000000 2701383.07 4.64
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06480000 4343.19 2.93
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 12.50
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 1.27 -3.03
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.98400000 606589.58 4.67
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02977000 19.33 -2.15
star ETH
Ethereum
269.54000000 284662.56 2.68
star ETH
Ethereum
274.48889616 23794.55 2.80
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.15 -4.08
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 145.80 -3.34
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 187.88 5.93
star LTC
Litecoin
0.01478600 4.14 -5.90
star LTC
Litecoin
134.04640000 629813.90 -0.59
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.23 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.19 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 7.51 13.79
star MRK
Mark
0.00002000 301.03 15.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.36 0.00
star NOAH
NOAH Coin
0.00050000 26.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002140 0.38 -3.83
star PZM
Prizm
0.19000000 37837.73 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025670 1.54 19.17
star QDAO
QDAO
0.00859500 35.99 20.30
star QDAO
QDAO
2.30000000 14427.96 14.82
star QDAO
QDAO
2.26000000 13910.25 11.50
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001270 30.64 -3.54
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000077 10.22 -9.09
star REM
REMME
0.00700000 34996.14 -2.86
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11502141 67781.41 2.23
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 0.11 0.00
star SPD
SPINDLE
0.00000013 0.28 0.00
star SPD
SPINDLE
0.00000392 91.49 -1.79
star SPD
SPINDLE
0.00110000 7600.13 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000033 0.04 -63.64
star TRF
TravelFlex Coin
0.00001500 0.00 0.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000012 2.18 8.33
star UBEX
UBEX
0.00000360 91.90 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.01535187 21997.01 -1.08
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000134 24.46 -0.75
star VEX
Vexanium
0.00000123 0.78 -3.25
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.22 -22.35
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004733 0.02 0.00
star XRP
Ripple
0.40600000 1595.39 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018300 0.39 -5.40
Contractnet

CNET/BTC

Volume 24h: 0.00 CNET

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
CNET
Amount
BTC
Depth
CNET

Buy CNET

Last price 0.00000039

Fee:
0  CNET
Buy

Sell CNET

Last price 0.00000039

Fee:
0  BTC
Buy orders
Price
BTC
Amount
CNET
Amount
BTC
Depth
CNET

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC CNET BTC
2019-06-10 22:19:10 sell 0.00000039 151.24445695 0.00005899
2019-05-29 03:35:42 sell 0.00000039 130.75441105 0.00005099
2019-05-29 03:34:13 sell 0.00000040 175.00000000 0.00007000
2019-05-10 15:17:10 sell 0.00000039 1450.00000000 0.00056550
2019-05-10 15:15:39 sell 0.00000045 1000.00000000 0.00045000
2019-05-10 15:15:36 sell 0.00000069 909.82065947 0.00062778
2019-05-07 21:57:26 sell 0.00000069 300.00443568 0.00020700
2019-05-07 21:57:22 sell 0.00000075 666.66666667 0.00050000
2019-05-07 21:57:21 sell 0.00000076 657.89473685 0.00050000
2019-05-07 21:55:47 buy 0.00000079 521.09738333 0.00041167
2019-05-07 21:55:42 buy 0.00000080 149.50000000 0.00011960
2019-05-07 21:55:25 buy 0.00000240 522.14166666 0.00125314
2019-05-07 21:54:55 buy 0.00000079 514.06148333 0.00040611
2019-05-07 21:54:49 buy 0.00000080 148.90000000 0.00011912
2019-05-07 21:54:34 buy 0.00000240 515.09166666 0.00123622
2019-05-07 21:53:34 buy 0.00000079 486.39099887 0.00038425
2019-05-07 21:53:23 buy 0.00000080 149.80000000 0.00011984
2019-05-07 21:52:34 buy 0.00000079 531.87994166 0.00042019
2019-05-07 21:52:30 buy 0.00000080 149.80000000 0.00011984
2019-05-07 21:52:06 buy 0.00000240 532.94583333 0.00127907
2019-05-07 21:51:36 buy 0.00000079 493.30556899 0.00038971
2019-05-07 21:51:07 buy 0.00000080 144.70000000 0.00011576
2019-05-07 21:50:05 buy 0.00000079 496.48111528 0.00039222
2019-05-07 21:49:14 buy 0.00000080 144.70000000 0.00011576
2019-05-07 21:48:17 buy 0.00000079 499.75332180 0.00039481
2019-05-07 21:48:10 buy 0.00000080 144.70000000 0.00011576
2019-05-07 21:46:07 buy 0.00000079 497.71014044 0.00039319
2019-05-07 21:45:58 buy 0.00000080 144.70000000 0.00011576
2019-05-07 21:45:33 sell 0.00000308 496.98015889 0.00153070
2019-05-07 21:44:43 buy 0.00000079 499.99999999 0.00039500
2019-05-07 21:44:38 buy 0.00000080 147.70000000 0.00011816
2019-05-03 12:25:19 sell 0.00000069 94.52273094 0.00006522
2019-05-03 12:25:19 sell 0.00000075 133.33333333 0.00010000
2019-05-03 12:23:25 buy 0.00000080 24.80000000 0.00001984
2019-05-03 12:22:53 buy 0.00000079 946.15666042 0.00074746
2019-05-03 12:22:38 buy 0.00000080 24.80000000 0.00001984
2019-05-03 12:21:23 buy 0.00000080 24.80000000 0.00001984
2019-05-03 12:21:15 buy 0.00000080 25.00000000 0.00002000
2019-05-03 12:21:15 buy 0.00000079 915.08794638 0.00072292
2019-05-03 12:21:12 buy 0.00000079 24.80000000 0.00001959
2019-05-03 12:18:12 buy 0.00000079 952.41312729 0.00075241
2019-05-03 12:18:08 buy 0.00000080 24.80000000 0.00001984
2019-05-03 02:52:38 sell 0.00000320 49.80000000 0.00015936
2019-05-03 02:38:21 sell 0.00000320 49.80000000 0.00015936
2019-05-03 02:38:06 buy 0.00000079 721.28927442 0.00056982
2019-05-03 02:36:31 buy 0.00000080 24.90000000 0.00001992
2019-05-03 02:33:25 buy 0.00000323 84.37889164 0.00027254
2019-05-03 02:30:58 sell 0.00000320 49.80000000 0.00015936
2019-05-03 02:30:32 buy 0.00000323 10.00000000 0.00003230
2019-05-03 02:29:19 buy 0.00000079 710.41985494 0.00056123
2019-05-03 02:26:55 buy 0.00000080 24.80000000 0.00001984
2019-05-03 01:33:05 sell 0.00000320 9.90000000 0.00003168
2019-05-02 23:30:11 buy 0.00000320 10.00000000 0.00003200
2019-05-02 23:22:40 buy 0.00000321 10.00000000 0.00003210
2019-05-02 23:21:18 buy 0.00000320 10.00000000 0.00003200
2019-05-02 23:19:34 buy 0.00000079 605.03272160 0.00047798
2019-05-02 23:18:28 buy 0.00000080 12.90000000 0.00001032
2019-05-02 23:17:49 buy 0.00000323 209.79010526 0.00067762
2019-05-02 23:17:37 buy 0.00000251 3.99200000 0.00001002
2019-05-02 12:28:36 sell 0.00000325 49.80000000 0.00016185
2019-05-02 11:24:46 sell 0.00000326 49.80000000 0.00016235
2019-05-02 11:11:51 buy 0.00000325 50.00000000 0.00016250
2019-05-02 11:11:45 sell 0.00000325 50.00000000 0.00016250
2019-05-02 11:11:30 buy 0.00000049 543.03037666 0.00026608
2019-05-02 11:10:04 buy 0.00000050 24.80000000 0.00001240
2019-05-02 11:09:52 buy 0.00000050 24.80000000 0.00001240
2019-05-02 10:47:41 buy 0.00000050 24.80000000 0.00001240
2019-05-02 10:42:19 buy 0.00000326 50.00000000 0.00016300
2019-05-02 10:42:12 buy 0.00000325 50.00000000 0.00016250
2019-05-02 10:41:34 buy 0.00000079 690.32564999 0.00054536
2019-05-02 10:40:44 buy 0.00000080 19.90000000 0.00001592
2019-05-02 10:40:05 buy 0.00000060 1.00000000 0.00000060
2019-05-02 10:39:24 sell 0.00000060 19.00000000 0.00001140
2019-05-02 10:36:38 sell 0.00000315 99.00000000 0.00031185
2019-05-02 10:35:52 sell 0.00000315 214.18290000 0.00067468
2019-05-02 10:35:10 sell 0.00000315 298.00000000 0.00093870
2019-05-02 10:30:30 sell 0.00000315 99.00000000 0.00031185
2019-05-02 10:30:19 sell 0.00000315 1.00000000 0.00000315
2019-05-02 10:29:36 sell 0.00000315 99.00000000 0.00031185
2019-05-02 10:27:56 sell 0.00000319 958.02281460 0.00305609
2019-05-02 10:26:45 buy 0.00000059 337.72366666 0.00019926
2019-05-02 10:23:38 buy 0.00000059 442.00000000 0.00026078
2019-05-02 10:22:49 buy 0.00000310 442.88577154 0.00137295
2019-05-02 00:55:36 buy 0.00000049 517.00077957 0.00025333
2019-05-02 00:33:39 buy 0.00000049 517.77224138 0.00025371
2019-05-02 00:26:50 buy 0.00000049 505.34727187 0.00024762
2019-05-02 00:00:31 buy 0.00000119 534.08823428 0.00063556
2019-05-01 23:53:35 buy 0.00000330 4.00000000 0.00001320
2019-05-01 23:41:14 buy 0.00000039 874.81873125 0.00034118
2019-05-01 23:37:43 buy 0.00000320 876.57187500 0.00280503
2019-05-01 21:51:08 buy 0.00000039 830.75461397 0.00032399
2019-05-01 21:50:47 buy 0.00000329 832.41945288 0.00273866
2019-05-01 21:50:31 buy 0.00000039 880.45440729 0.00034338
2019-05-01 21:49:40 buy 0.00000329 230.95661398 0.00075985
2019-05-01 21:49:39 buy 0.00000329 882.21884498 0.00290250
2019-05-01 21:49:14 buy 0.00000039 895.67314893 0.00034931
2019-05-01 21:47:44 buy 0.00000329 2308.30726443 0.00759433
2019-05-01 21:47:20 buy 0.00000329 879.52887537 0.00289365
2019-05-01 21:46:53 buy 0.00000329 897.46808510 0.00295267
2019-05-01 21:46:04 buy 0.00000250 250.00000000 0.00062500