Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.00 -3.97
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00760000 622.71 1.32
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01000000 3.87 -2.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00100404 0.78 -0.50
star ATB
Atbcoin
0.00000230 0.15 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001399 0.32 39.31
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07300000 31068.19 34.93
star BAC
Coin BAC
1.00560000 1989298.13 -0.03
star BBR
Boolberry
0.00016234 0.81 2.68
star BCH
Bitcoin Cash
0.08500000 0.00 0.00
star BDX
Beldex
0.00001777 0.07 6.98
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5443.54500000 601091.52 -1.02
star BTC
Bitcoin
5390.33400000 1493860.31 -2.22
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000490 0.00 9.59
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.07 -14.20
star CBC
Cashbery Coin
0.06300000 10433.66 -13.17
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000234 0.00 -14.96
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000003 0.01 66.67
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.50 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 3.57 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.06 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03032100 31.21 -9.14
star ETH
Ethereum
164.96000000 146748.00 -8.51
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004920 6.52 14.63
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.60 -12.08
star HQX
HOQU
0.00005000 202.03 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001593 0.02 -3.01
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08990000 10410.29 4.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 1.56
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3706.22 9.74
star LTC
Litecoin
0.01334700 3.56 -9.04
star LTC
Litecoin
72.76340000 206227.80 -6.10
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 16.87 1.62
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000173 0.02 -2.89
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00900000 453.80 -6.67
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000110 6.46 -2.73
star MRK
Mark
0.00003500 205.21 -2.86
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.36 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00050000 158.73 0.00
star NPC
NPCoin
0.00000410 0.01 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.03 -3.57
star NVB
Native Video Box
0.00100000 7.35 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000005 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 9.90 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003276 0.38 2.14
star PZM
Prizm
0.19000000 23403.06 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001869 44.17 -15.68
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000103 8.94 -13.59
star REM
REMME
0.00570000 10813.54 -14.04
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10045427 150971.96 -17.53
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00378800 122.20 15.44
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 127.50 -7.33
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000430 0.01 -5.81
star TRX
TRON
0.02330000 122.87 -7.30
star UBEX
UBEX
0.00000010 11.67 0.00
star UBEX
UBEX
0.00000320 380.62 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000177 33.22 1.69
star VEX
Vexanium
0.00000095 4.48 1.05
star VEX
Vexanium
0.00510000 24636.86 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01250000 5.08 -0.80
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005586 0.07 -5.62
star XRP
Ripple
0.30700000 224.24 -7.49
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01180100 0.61 -5.92
Bitcoin Candy

CDY/BTC

Volume 24h: 1568925.19 CDY

0.00000001 - 0.00000002

Sell orders
Price
BTC
Amount
CDY
Amount
BTC
Depth
CDY

Buy CDY

Last price 0.00000001

Fee:
0  CDY
Buy

Sell CDY

Last price 0.00000001

Fee:
0  BTC
Buy orders
Price
BTC
Amount
CDY
Amount
BTC
Depth
CDY

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC CDY BTC
2019-04-24 07:21:46 sell 0.00000001 1000.00000000 0.00001000
2019-04-24 06:01:32 buy 0.00000002 740230.24600000 0.01480460
2019-04-24 06:01:32 buy 0.00000002 759769.75400000 0.01519540
2019-04-23 18:00:22 sell 0.00000001 67925.18681000 0.00067925
2019-04-22 07:08:08 sell 0.00000001 1000.00000000 0.00001000
2019-04-22 01:50:54 buy 0.00000002 217295.20000000 0.00434590
2019-04-22 01:50:54 buy 0.00000002 182104.80000000 0.00364210
2019-04-21 14:59:15 sell 0.00000001 1000.00000000 0.00001000
2019-04-21 09:42:20 buy 0.00000002 180864.80600000 0.00361730
2019-04-21 09:42:20 buy 0.00000002 786.79112000 0.00001574
2019-04-21 09:42:20 buy 0.00000002 62273.40844000 0.00124547
2019-04-21 09:42:20 buy 0.00000002 145615.78129000 0.00291232
2019-04-21 09:42:20 buy 0.00000002 284878.10200000 0.00569756
2019-04-21 09:42:20 buy 0.00000002 113360.48870000 0.00226721
2019-04-21 09:42:20 buy 0.00000002 135044.59315000 0.00270089
2019-04-21 09:42:20 buy 0.00000002 77176.02930000 0.00154352
2019-04-21 07:55:18 buy 0.00000002 500.00000000 0.00001000
2019-04-20 22:48:54 sell 0.00000001 258913.89600000 0.00258914
2019-04-20 17:37:32 sell 0.00000001 1567047.19825000 0.01567047
2019-04-20 08:51:23 sell 0.00000001 23968.95423000 0.00023969
2019-04-20 08:06:14 sell 0.00000001 1000.00000000 0.00001000
2019-04-19 21:06:26 buy 0.00000002 500.00000000 0.00001000
2019-04-19 21:04:45 sell 0.00000001 1000.00000000 0.00001000
2019-04-19 21:04:20 buy 0.00000002 5000.00000000 0.00010000
2019-04-19 09:53:17 sell 0.00000001 32863.64100000 0.00032864
2019-04-19 08:39:42 sell 0.00000001 312599.00000000 0.00312599
2019-04-18 23:48:14 sell 0.00000001 4254.07980000 0.00004254
2019-04-18 20:58:53 buy 0.00000002 27517.70457000 0.00055035
2019-04-18 20:58:53 buy 0.00000002 247813.85541000 0.00495628
2019-04-18 20:58:53 buy 0.00000002 45541.65601000 0.00091083
2019-04-18 20:58:53 buy 0.00000002 6224.53889000 0.00012449
2019-04-18 20:58:53 buy 0.00000002 42531.77422000 0.00085064
2019-04-18 20:58:53 buy 0.00000002 40655.55131000 0.00081311
2019-04-18 20:58:53 buy 0.00000002 30952.51155000 0.00061905
2019-04-18 20:58:53 buy 0.00000002 133965.71984000 0.00267931
2019-04-18 20:58:53 buy 0.00000002 18291.18820000 0.00036582
2019-04-17 05:57:30 sell 0.00000001 68513.00000000 0.00068513
2019-04-17 05:52:06 sell 0.00000001 100000.00000000 0.00100000
2019-04-17 00:08:45 sell 0.00000001 821341.33399000 0.00821341
2019-04-16 20:40:07 sell 0.00000001 1000.00000000 0.00001000
2019-04-16 19:44:07 buy 0.00000002 50000.00000000 0.00100000
2019-04-16 19:03:24 sell 0.00000001 387249.75043000 0.00387250
2019-04-16 00:26:47 sell 0.00000001 739619.07168000 0.00739619
2019-04-15 20:45:28 sell 0.00000001 474485.51918000 0.00474486
2019-04-15 15:31:16 sell 0.00000001 588949.26596368 0.00588949
2019-04-15 15:31:16 sell 0.00000001 238582.00000000 0.00238582
2019-04-15 15:31:16 sell 0.00000001 180984.66135632 0.00180985
2019-04-15 11:39:09 sell 0.00000001 47546.09889000 0.00047546
2019-04-15 03:37:58 sell 0.00000001 31928.07880000 0.00031928
2019-04-15 03:34:46 sell 0.00000001 9980.00000000 0.00009980
2019-04-15 00:19:13 sell 0.00000001 230566.16095368 0.00230566
2019-04-15 00:19:13 sell 0.00000001 4531.00000000 0.00004531
2019-04-15 00:19:13 sell 0.00000001 2111625.06162632 0.02111625
2019-04-14 19:08:01 sell 0.00000001 220660.53266000 0.00220661
2019-04-14 17:01:06 sell 0.00000001 2843.78646000 0.00002844
2019-04-14 15:56:32 sell 0.00000001 23184.94531000 0.00023185
2019-04-14 12:26:25 sell 0.00000001 5627.90550000 0.00005628
2019-04-14 11:21:41 sell 0.00000001 4903993.52935000 0.04903994
2019-04-14 11:13:13 sell 0.00000001 47368.48185000 0.00047368
2019-04-14 06:55:34 sell 0.00000001 241512.26801000 0.00241512
2019-04-13 19:02:14 sell 0.00000001 66429.78866000 0.00066430
2019-04-13 17:03:57 sell 0.00000001 61277.61639000 0.00061278
2019-04-13 15:57:36 sell 0.00000001 385578.89690000 0.00385579
2019-04-12 23:13:20 sell 0.00000001 7667.70330000 0.00007668
2019-04-12 22:17:32 sell 0.00000001 109618.53813000 0.00109619
2019-04-12 18:56:06 sell 0.00000001 398022.14448000 0.00398022
2019-04-12 03:11:09 sell 0.00000001 120088.92783000 0.00120089
2019-04-12 00:20:14 sell 0.00000001 859419.18662000 0.00859419
2019-04-11 23:49:35 buy 0.00000002 501.00000000 0.00001002
2019-04-11 04:36:34 sell 0.00000001 854215.12061000 0.00854215
2019-04-11 04:36:11 sell 0.00000001 114070.90069000 0.00114071
2019-04-11 03:54:27 sell 0.00000001 1990.00000000 0.00001990
2019-04-11 01:53:36 sell 0.00000001 892791.45295000 0.00892791
2019-04-10 10:02:53 buy 0.00000002 3605.00000000 0.00007210
2019-04-10 04:49:53 sell 0.00000001 1896.13847000 0.00001896
2019-04-10 04:36:11 sell 0.00000001 87148.62022000 0.00087149
2019-04-10 00:51:18 buy 0.00000002 500.00000000 0.00001000
2019-04-10 00:20:05 sell 0.00000001 1375521.91336000 0.01375522
2019-04-09 15:28:39 buy 0.00000002 500.00000000 0.00001000
2019-04-08 18:48:50 sell 0.00000001 354643.00000000 0.00354643
2019-04-08 10:10:47 sell 0.00000001 14836.33246000 0.00014836
2019-04-08 06:38:49 buy 0.00000002 500.00000000 0.00001000
2019-04-08 03:25:02 sell 0.00000001 1797.05555000 0.00001797
2019-04-08 02:00:19 buy 0.00000002 5000.00000000 0.00010000
2019-04-08 00:40:29 buy 0.00000002 1000.00000000 0.00002000
2019-04-08 00:35:44 sell 0.00000001 1428854.03720000 0.01428854
2019-04-07 23:13:59 buy 0.00000002 1000.00000000 0.00002000
2019-04-07 23:13:27 sell 0.00000001 19097.00000000 0.00019097
2019-04-07 11:55:09 sell 0.00000001 58110.11091851 0.00058110
2019-04-07 06:46:55 sell 0.00000001 65267.20040000 0.00065267
2019-04-06 23:55:15 sell 0.00000001 1350000.00000000 0.01350000
2019-04-06 13:28:55 sell 0.00000001 299400.00000000 0.00299400
2019-04-06 13:23:07 sell 0.00000001 996158.63400220 0.00996159
2019-04-06 08:54:58 sell 0.00000001 243710.17660000 0.00243710
2019-04-05 22:59:38 sell 0.00000001 584382.91972000 0.00584383
2019-04-05 20:32:57 sell 0.00000001 398402.59800000 0.00398403
2019-04-05 11:37:54 sell 0.00000001 597582.56980000 0.00597583
2019-04-05 05:54:17 sell 0.00000001 169990.00000000 0.00169990
2019-04-04 22:09:01 sell 0.00000001 3101.39053000 0.00003101
2019-04-04 21:44:25 sell 0.00000001 513111.03043000 0.00513111